home / stock / stmrf / stmrf quote
Last: | $1.961 |
---|---|
Change Percent: | 0.0% |
Open: | $1.961 |
Close: | $1.961 |
High: | $1.961 |
Low: | $1.961 |
Volume: | 203 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.961 | $1.961 | $1.961 | $1.961 | $1.961 | 203 | 07-02-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 575 | 07-01-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 500 | 06-25-2024 |
$2.265 | $0 | $2.265 | $0 | $0 | 20 | 06-24-2024 |
$2.265 | $0 | $2.265 | $0 | $0 | 87 | 06-18-2024 |
$2.265 | $2.265 | $2.265 | $2.265 | $2.265 | 2,540 | 06-11-2024 |
$2.1299 | $0 | $2.1299 | $0 | $0 | 5 | 06-04-2024 |
$2.1299 | $2.1299 | $2.1299 | $2.1299 | $2.1299 | 500 | 05-30-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 20,000 | 05-13-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 27,525 | 04-29-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 300 | 04-22-2024 |
$2.155 | $2.155 | $2.155 | $2.155 | $2.155 | 950 | 04-17-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 20,000 | 04-10-2024 |
$2.005 | $1.99 | $2.005 | $2.02 | $1.99 | 1,000 | 04-05-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 30,000 | 04-04-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 325 | 04-03-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 510 | 04-01-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,746 | 03-27-2024 |
$2.29 | $0 | $2.29 | $0 | $0 | 10 | 03-14-2024 |
$2.29 | $0 | $2.29 | $0 | $0 | 10 | 03-08-2024 |