Last: | $86.375 |
---|---|
Change Percent: | 1.21% |
Open: | $85.93 |
Close: | $85.34 |
High: | $86.67 |
Low: | $85.56 |
Volume: | 27,248 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.375 | $85.93 | $85.34 | $86.67 | $85.56 | 27,248 | 07-22-2024 |
$85.34 | $85.85 | $85.34 | $86.24 | $85.03 | 43,650 | 07-19-2024 |
$86.33 | $85.82 | $86.33 | $86.715 | $85.82 | 99,699 | 07-18-2024 |
$85.83 | $86.81 | $85.83 | $87.02 | $85.545 | 81,361 | 07-17-2024 |
$87.46 | $85.78 | $87.46 | $87.46 | $85.59 | 159,384 | 07-16-2024 |
$85.04 | $85.02 | $85.04 | $85.72 | $84.88 | 93,854 | 07-15-2024 |
$85.17 | $85.62 | $85.17 | $85.81 | $84.67 | 112,173 | 07-12-2024 |
$85.01 | $85.55 | $85.01 | $85.99 | $84.99 | 123,344 | 07-11-2024 |
$85.38 | $84 | $85.38 | $85.52 | $84 | 39,734 | 07-10-2024 |
$83.93 | $84.68 | $83.93 | $84.895 | $83.835 | 34,584 | 07-09-2024 |
$84.72 | $84.94 | $84.72 | $85.125 | $84.21 | 45,824 | 07-08-2024 |
$84.83 | $85.65 | $84.83 | $86.13 | $84.79 | 116,782 | 07-05-2024 |
$85.36 | $82.36 | $85.36 | $85.49 | $82.34 | 72,340 | 07-04-2024 |
$85.36 | $82.36 | $85.36 | $85.49 | $82.34 | 72,340 | 07-03-2024 |
$82.52 | $81.76 | $82.52 | $82.9 | $80.96 | 173,775 | 07-02-2024 |
$81.91 | $83.4 | $81.91 | $83.9 | $81.91 | 80,807 | 07-01-2024 |
$83.55 | $84.34 | $83.55 | $85.06 | $83.31 | 40,812 | 06-28-2024 |
$84.35 | $83.54 | $84.35 | $84.6 | $83.54 | 74,086 | 06-27-2024 |
$83.28 | $82.77 | $83.28 | $83.42 | $81.94 | 70,771 | 06-26-2024 |
$83.29 | $83.09 | $83.29 | $83.59 | $82.13 | 62,483 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2024 financial results after markets close on Wednesday, August 7, 2024. On Thursday, August 8, 2024, at 7:00 AM ...
EDMONTON, Alberta and NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announced today that Vito Culmone will join the Company in mid-July 2024 as its next executive vice president and chief financial officer. He w...
EDMONTON, Alberta and NEW YORK and SAN DIEGO, June 26, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, along with its project partners, has been selected to provide program management and engineering technical services for Phase 2 of ...