home / stock / stnd / stnd quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $32.99 |
Volume: | 18,949 |
Last Trade Date Time: | 05/31/2021 04:43:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $32.99 | 18,949 | 05-31-2021 |
$33 | $33 | $33 | $33 | $32.99 | 18,611 | 05-28-2021 |
$32.98 | $32.99 | $32.98 | $32.99 | $32.98 | 6,090 | 05-27-2021 |
$32.98 | $32.98 | $32.98 | $32.99 | $32.98 | 3,494 | 05-26-2021 |
$32.99 | $32.98 | $32.99 | $33 | $32.98 | 6,611 | 05-25-2021 |
$32.96 | $32.94 | $32.96 | $33.01 | $32.94 | 14,802 | 05-24-2021 |
$32.99 | $33 | $32.99 | $33 | $32.97 | 6,163 | 05-21-2021 |
$33 | $32.97 | $33 | $33 | $32.96 | 11,167 | 05-20-2021 |
$32.99 | $32.94 | $32.99 | $32.99 | $32.94 | 11,164 | 05-19-2021 |
$32.95 | $32.99 | $32.95 | $32.99 | $32.95 | 7,062 | 05-18-2021 |
$32.94 | $32.93 | $32.94 | $32.99 | $32.93 | 17,084 | 05-17-2021 |
$32.93 | $32.95 | $32.93 | $32.95 | $32.93 | 8,038 | 05-14-2021 |
$32.93 | $32.92 | $32.93 | $32.96 | $32.92 | 10,846 | 05-13-2021 |
$32.93 | $32.93 | $32.93 | $32.98 | $32.93 | 17,346 | 05-12-2021 |
$32.94 | $32.91 | $32.94 | $33.01 | $32.87 | 24,865 | 05-11-2021 |
$32.93 | $32.92 | $32.93 | $32.97 | $32.91 | 23,485 | 05-10-2021 |
$32.92 | $32.87 | $32.92 | $32.975 | $32.87 | 14,297 | 05-07-2021 |
$32.9 | $32.87 | $32.9 | $33.05 | $32.87 | 12,533 | 05-06-2021 |
$32.87 | $32.85 | $32.87 | $33.07 | $32.85 | 10,874 | 05-05-2021 |
$32.88 | $32.92 | $32.88 | $32.9775 | $32.85 | 5,469 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Standard AVB Financial Corp. Company Name:
STND Stock Symbol:
NASDAQ Market:
Standard AVB Financial Corp. Website:
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) is pleased to announce a summary of analytical results from the inaugural winter 202...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) is pleased to announce that inaugural drilling activities are now complete at the Co...
Sydney, Australia (ABN Newswire) - Join Ellis Martin for a chat with Jon Bey, CEO and Sean Hillacre, Vice-President of Exploration for Standard Uranium Ltd (CVE:STND) (OTCMKTS:STTDF) (FRA:9SU0) as we introduce this burgeoning nuclear energy company to our domestic and global audience. To List...