home / stock / stne / stne quote
Last: | $11.79 |
---|---|
Change Percent: | -0.09% |
Open: | $11.74 |
Close: | $11.79 |
High: | $11.82 |
Low: | $11.63 |
Volume: | 2,342,492 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.79 | $11.74 | $11.79 | $11.82 | $11.63 | 2,342,492 | 07-02-2024 |
$11.73 | $12.02 | $11.73 | $12.05 | $11.62 | 4,513,497 | 07-01-2024 |
$11.99 | $12.06 | $11.99 | $12.09 | $11.8 | 6,765,390 | 06-28-2024 |
$12.07 | $11.85 | $12.07 | $12.09 | $11.75 | 4,390,770 | 06-27-2024 |
$11.8 | $11.79 | $11.8 | $11.86 | $11.64 | 5,117,992 | 06-26-2024 |
$11.94 | $11.75 | $11.94 | $12.07 | $11.7 | 6,161,489 | 06-25-2024 |
$11.81 | $11.82 | $11.81 | $12.02 | $11.665 | 5,852,192 | 06-24-2024 |
$11.72 | $11.93 | $11.72 | $11.94 | $11.62 | 6,764,541 | 06-21-2024 |
$11.95 | $11.7 | $11.95 | $12.01 | $11.5101 | 9,308,766 | 06-20-2024 |
$11.72 | $11.91 | $11.72 | $11.91 | $11.5742 | 6,267,604 | 06-19-2024 |
$11.72 | $11.91 | $11.72 | $11.91 | $11.5742 | 6,267,604 | 06-18-2024 |
$11.94 | $12.03 | $11.94 | $12.14 | $11.87 | 4,453,659 | 06-17-2024 |
$12.14 | $12.28 | $12.14 | $12.32 | $12 | 4,991,836 | 06-14-2024 |
$12.39 | $12.75 | $12.39 | $12.86 | $12.36 | 5,820,719 | 06-13-2024 |
$12.72 | $13.115 | $12.72 | $13.21 | $12.655 | 9,114,425 | 06-12-2024 |
$12.75 | $13.04 | $12.75 | $13.11 | $12.64 | 7,947,793 | 06-11-2024 |
$13.13 | $13.05 | $13.13 | $13.17 | $13.01 | 3,375,764 | 06-10-2024 |
$13.24 | $13.31 | $13.24 | $13.45 | $13.225 | 4,258,330 | 06-07-2024 |
$13.53 | $13.57 | $13.53 | $13.77 | $13.51 | 5,972,386 | 06-06-2024 |
$13.22 | $13.49 | $13.22 | $13.59 | $13.04 | 4,469,153 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...