home / stock / stne / stne short
Short Information | StoneCo Ltd. (NASDAQ:STNE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,774,519 |
Total Actual Volume | 115,624,724 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 538,726 |
Average Short Percentage | 9.82% |
Is there a STNE Short Squeeze or Breakout about to happen?
See the STNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $11.74 | $11.79 | $11.82 | $11.63 | 2,342,492 | 343,209 | 14.65% |
07-01-2024 | $12.02 | $11.73 | $12.05 | $11.62 | 4,513,497 | 828,759 | 18.36% |
06-28-2024 | $12.06 | $11.99 | $12.09 | $11.8 | 6,765,390 | 534,536 | 7.9% |
06-27-2024 | $11.85 | $12.07 | $12.09 | $11.75 | 4,390,770 | 595,038 | 13.55% |
06-26-2024 | $11.79 | $11.8 | $11.86 | $11.64 | 5,117,992 | 612,302 | 11.96% |
06-25-2024 | $11.75 | $11.94 | $12.07 | $11.7 | 6,161,489 | 651,193 | 10.57% |
06-24-2024 | $11.82 | $11.81 | $12.02 | $11.665 | 5,852,192 | 630,255 | 10.77% |
06-21-2024 | $11.93 | $11.72 | $11.94 | $11.62 | 6,764,541 | 421,029 | 6.22% |
06-20-2024 | $11.7 | $11.95 | $12.01 | $11.5101 | 9,308,766 | 743,210 | 7.98% |
06-18-2024 | $11.91 | $11.72 | $11.91 | $11.5742 | 6,267,604 | 522,362 | 8.33% |
06-17-2024 | $12.03 | $11.94 | $12.14 | $11.87 | 4,453,659 | 379,939 | 8.53% |
06-14-2024 | $12.28 | $12.14 | $12.32 | $12 | 4,991,836 | 293,826 | 5.89% |
06-13-2024 | $12.75 | $12.39 | $12.86 | $12.36 | 5,820,719 | 390,807 | 6.71% |
06-12-2024 | $13.115 | $12.72 | $13.21 | $12.655 | 9,114,425 | 678,834 | 7.45% |
06-11-2024 | $13.04 | $12.75 | $13.11 | $12.64 | 7,947,793 | 637,104 | 8.02% |
06-10-2024 | $13.05 | $13.13 | $13.17 | $13.01 | 3,375,764 | 275,699 | 8.17% |
06-07-2024 | $13.31 | $13.24 | $13.45 | $13.225 | 4,258,330 | 621,115 | 14.59% |
06-06-2024 | $13.57 | $13.53 | $13.77 | $13.51 | 5,972,386 | 505,519 | 8.46% |
06-05-2024 | $13.49 | $13.22 | $13.59 | $13.04 | 4,469,153 | 426,463 | 9.54% |
06-04-2024 | $13.4 | $13.36 | $13.49 | $13.1015 | 7,735,926 | 683,320 | 8.83% |
News, Short Squeeze, Breakout and More Instantly...