home / stock / stnn / stnn quote
Last: | $ |
---|---|
Change Percent: | -17.50% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 1,134 |
Last Trade Date Time: | 01/28/2020 04:29:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.33 | $0.33 | $0.33 | $0.33 | 1,134 | 01-28-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 16 | 01-23-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 15 | 01-22-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $0.33 | $0.40 | $0.40 | $0.33 | 2,100 | 01-20-2020 |
$ | $0.33 | $0.40 | $0.40 | $0.33 | 2,100 | 01-17-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-16-2020 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 750 | 01-15-2020 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 3,015 | 01-14-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-13-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-10-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 55 | 01-09-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-08-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-07-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-06-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-02-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
EPHS Holdings Inc Company Name:
STNN Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2020) - Skye Life Ventures Ltd. (OTCQB: STNN) ("SKYE" or the "Company"), together with its wholly owned subsidiaries, Merritt Valley Cannabis Corporation ("MVC") and Emerald Plants Health Source (EPHS) Inc today announced a leadership ...
Vancouver, British Columbia and Montreal, Quebec--(Newsfile Corp. - December 13, 2019) - Skye Life Ventures Ltd. (OTCQB: STNN) ("SKYE" or the "Company"), together with its wholly owned subsidiaries, Merritt Valley Cannabis Corporation ("MVC") and Emerald Plants Health Source (EPHS) Inc. has ch...
Vancouver, British Columbia--(Newsfile Corp. - November 14, 2019) - EPHS Holdings Inc. (OTCQB: STNN) ("EPHS" or the "Company"), together with its wholly owned subsidiaries, Merritt Valley Cannabis Corporation ("MVC") and Emerald Plant Health Source (EPHS) Inc. (Emerald Montreal) is pleased to ...