home / stock / stnt / stnt quote
Last: | $7 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $0 | $7 | $0 | $0 | 1 | 11-08-2023 |
$7 | $7 | $7 | $7 | $6 | 353 | 08-08-2023 |
$7 | $7 | $7 | $7 | $7 | 100 | 01-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-29-2022 |
$6.3 | $0 | $6.3 | $0 | $0 | 200 | 12-19-2022 |
$6.3 | $0 | $6.3 | $0 | $0 | 1 | 12-16-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 100 | 12-14-2022 |
$6.367 | $0 | $6.367 | $0 | $0 | 20 | 12-13-2022 |
$6.367 | $6.367 | $6.367 | $6.367 | $6.367 | 100 | 12-08-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 12-06-2022 |
$5.2 | $5.25 | $5.2 | $5.25 | $5.2 | 200 | 12-02-2022 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 | 11-30-2022 |
$6.34 | $0 | $6.34 | $0 | $0 | 1 | 11-29-2022 |
$6.34 | $6.33 | $6.34 | $6.34 | $6.33 | 200 | 11-25-2022 |
$6.33 | $6.32 | $6.33 | $6.33 | $6.32 | 200 | 11-24-2022 |
$6.33 | $6.32 | $6.33 | $6.33 | $6.32 | 200 | 11-23-2022 |
$6.31 | $6.3 | $6.31 | $6.31 | $6.3 | 200 | 11-22-2022 |
$6.3 | $6.31 | $6.3 | $6.31 | $6.3 | 500 | 11-21-2022 |
$6.2115 | $0 | $6.2115 | $0 | $0 | 1 | 11-18-2022 |
$6.2115 | $6.15 | $6.2115 | $6.2115 | $6.15 | 200 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stevia Nutra Corp Company Name:
STNT Stock Symbol:
OTCMKTS Market:
Henderson, Nevada--(Newsfile Corp. - April 20, 2021) - Stevia Nutra Corp. (OTC PINK: STNT) announces today that Muff Waders, an innovative clothing line received a huge boost from its exposure on Shark Tank. In fact, it gave them such great exposure, that it tripled their orders. Both companie...
Las Vegas, Nevada--(Newsfile Corp. - July 22, 2020) - Stevia Nutra Corp. (OTC Pink: STNT) ("STNT") ("The Company") announces the acquisition of exclusive distribution rights for the Western Hemisphere of all current and future products of Swedish Herbal Institute a recognized international l...