home / stock / stntd / stntd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.74 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:46:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $1.74 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $1.74 | $1.74 | $1.75 | $1.74 | 1,329 | 08-19-2019 |
$ | $1.74 | $1.74 | $1.75 | $1.74 | 1,329 | 08-16-2019 |
$ | $1.30 | $1.25 | $1.30 | $1.25 | 2,059 | 08-15-2019 |
$ | $0.95 | $1.25 | $1.30 | $0.80 | 2,700 | 08-14-2019 |
$ | $1.01 | $1.25 | $1.30 | $0.51 | 1,405 | 08-13-2019 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 08-12-2019 |