home / stock / stor / stor quote
Last: | $32.21 |
---|---|
Change Percent: | -0.03% |
Open: | $32.22 |
Close: | $32.21 |
High: | $32.23 |
Low: | $32.21 |
Volume: | 8,974,018 |
Last Trade Date Time: | 02/02/2023 03:43:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.21 | $32.22 | $32.21 | $32.23 | $32.21 | 8,974,018 | 02-02-2023 |
$32.21 | $32.21 | $32.21 | $32.25 | $32.21 | 3,068,421 | 02-01-2023 |
$32.21 | $32.2 | $32.21 | $32.22 | $32.2 | 4,696,717 | 01-31-2023 |
$32.21 | $32.2 | $32.21 | $32.22 | $32.19 | 2,503,214 | 01-30-2023 |
$32.2 | $32.16 | $32.2 | $32.2 | $32.1501 | 1,618,546 | 01-27-2023 |
$32.15 | $32.16 | $32.15 | $32.16 | $32.14 | 2,111,757 | 01-26-2023 |
$32.16 | $32.15 | $32.16 | $32.16 | $32.14 | 1,206,267 | 01-25-2023 |
$32.15 | $32.14 | $32.15 | $32.17 | $32.12 | 1,793,536 | 01-24-2023 |
$32.17 | $32.15 | $32.17 | $32.17 | $32.14 | 964,845 | 01-23-2023 |
$32.16 | $32.12 | $32.16 | $32.16 | $32.12 | 2,056,222 | 01-20-2023 |
$32.13 | $32.13 | $32.13 | $32.14 | $32.11 | 1,734,668 | 01-19-2023 |
$32.13 | $32.15 | $32.13 | $32.18 | $32.12 | 2,739,602 | 01-18-2023 |
$32.15 | $32.12 | $32.15 | $32.15 | $32.12 | 2,001,334 | 01-17-2023 |
$32.12 | $32.11 | $32.12 | $32.15 | $32.1 | 1,779,807 | 01-16-2023 |
$32.12 | $32.11 | $32.12 | $32.15 | $32.1 | 1,779,775 | 01-13-2023 |
$32.1 | $32.12 | $32.1 | $32.14 | $32.1 | 1,914,494 | 01-12-2023 |
$32.12 | $32.1 | $32.12 | $32.14 | $32.1 | 1,095,806 | 01-11-2023 |
$32.11 | $32.08 | $32.11 | $32.13 | $32.08 | 1,937,510 | 01-10-2023 |
$32.08 | $32.08 | $32.08 | $32.1 | $32.08 | 3,830,349 | 01-09-2023 |
$32.07 | $32.08 | $32.07 | $32.09 | $32.065 | 8,033,713 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
STORE Capital Corporation Company Name:
STOR Stock Symbol:
NYSE Market:
STORE Capital Corporation Website:
STORE Capital Corporation (NYSE: STOR, “STORE”, “STORE Capital” or the “Company”), an internally managed net-lease real estate investment trust (REIT) that invests in S ingle T enant O perational R eal E state, today announced that GIC...
Agree Realty Set to Join S&P MidCap 400; Comstock Resources to Join S&P SmallCap 600 Agree Realty Set to Join S&P MidCap 400; Comstock Resources to Join S&P SmallCap 600 PR Newswire NEW YORK , Jan. 30, 2023 /PRNewswire/ -- S&P SmallCap 600...