home / stock / stqn / stqn quote
Last: | $0.313 |
---|---|
Change Percent: | 0.0% |
Open: | $0.313 |
Close: | $0.313 |
High: | $0.313 |
Low: | $0.313 |
Volume: | 350 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.313 | $0.313 | $0.313 | $0.313 | $0.313 | 350 | 12-25-2023 |
$0.313 | $0.313 | $0.313 | $0.313 | $0.313 | 350 | 12-22-2023 |
$0.313 | $0 | $0.313 | $0 | $0 | 2 | 11-20-2023 |
$0.313 | $0.313 | $0.313 | $0.313 | $0.313 | 100 | 06-14-2023 |
$0.3021 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | 100 | 04-24-2023 |
$0.301 | $0.85 | $0.301 | $0.85 | $0.301 | 802 | 04-17-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 175 | 04-12-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 04-11-2023 |
$0.99 | $0 | $0.99 | $0 | $0 | 161 | 04-10-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 175 | 04-07-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 175 | 04-06-2023 |
$0.451 | $0.5 | $0.451 | $0.5 | $0.451 | 2,000 | 04-05-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 03-30-2023 |
$0.551 | $0.551 | $0.551 | $0.551 | $0.551 | 200 | 03-21-2023 |
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 300 | 03-17-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,500 | 03-16-2023 |
$0.57 | $0 | $0.57 | $0 | $0 | 1 | 03-15-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 | 03-10-2023 |
$0.9 | $0.9 | $0.9 | $1.12 | $0.891 | 2,664 | 12-28-2022 |
$1 | $1 | $1 | $1 | $1 | 600 | 12-26-2022 |