home / stock / stqnf / stqnf quote
Last: | $0.172 |
---|---|
Change Percent: | 0.0% |
Open: | $0.172 |
Close: | $0.172 |
High: | $0.172 |
Low: | $0.172 |
Volume: | 1,544 |
Last Trade Date Time: | 07/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 1,544 | 07-07-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 102 | 02-02-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 103 | 08-18-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 514 | 10-01-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 03-10-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 25,116 | 07-22-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 07-13-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205 | 07-01-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,000 | 04-20-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.061 | $N/A | $N/A | 0 | 01-29-2020 |