home / stock / strb / strb quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 18 | 04-03-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 12-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 904 | 05-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 32 | 12-30-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 141 | 10-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112 | 06-06-2022 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 1,774 | 08-26-2021 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 145 | 07-28-2021 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 400 | 07-22-2021 |
$0.0083 | $0.0899 | $0.0083 | $0.0899 | $0.0083 | 1,227 | 07-21-2021 |
$0.0071 | $0.007 | $0.0071 | $0.0071 | $0.007 | 1,193 | 07-15-2021 |
$0.05 | $0.0509 | $0.05 | $0.0509 | $0.05 | 5,000 | 07-14-2021 |
$0.12 | $0.18 | $0.12 | $0.19 | $0.12 | 1,800 | 06-25-2021 |
$0.19 | $0.1889 | $0.19 | $0.19 | $0.1889 | 877 | 06-22-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 | 06-18-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,456 | 06-16-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 | 06-14-2021 |
News, Short Squeeze, Breakout and More Instantly...