Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.345 |
|---|---|
| Change Percent: | -3.29% |
| Open: | $95.35 |
| Close: | $95.49 |
| High: | $95.5 |
| Low: | $91.15 |
| Volume: | 4,446,639 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.345 | $95.35 | $95.49 | $95.5 | $91.15 | 4,446,639 | 06-05-2026 |
| $95.49 | $94.2577 | $95.24 | $96.5 | $94.102 | 2,735,753 | 06-04-2026 |
| $95.24 | $97.27 | $97.085 | $97.33 | $94.6009 | 2,459,887 | 06-03-2026 |
| $97.085 | $98.128 | $98.67 | $98.15 | $95.59 | 4,348,908 | 06-02-2026 |
| $98.67 | $98.8834 | $98.925 | $98.96 | $98.56 | 1,917,142 | 06-01-2026 |
| $98.925 | $98.6801 | $98.79 | $99.17 | $98.6801 | 1,310,640 | 05-29-2026 |
| $98.79 | $99.19 | $99.2401 | $99.23 | $97.11 | 2,957,609 | 05-28-2026 |
| $99.2401 | $99.49 | $99.419 | $99.49 | $99.19 | 1,184,917 | 05-27-2026 |
| $99.419 | $99.39 | $99.3 | $99.55 | $99.35 | 1,253,385 | 05-26-2026 |
| $99.3 | $99.42 | $99.295 | $99.44 | $99.2 | 1,736,273 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.