MARKET WIRE NEWS
Trending Stock Alerts

Strategy Inc (NASDAQ : STRC ) Quote

Share:

Quote


Last:$98.5501
Change Percent: 0.54%
Open:$98.1
Close:$98.5501
High:$98.9
Low:$98.1
Volume:1,294,754
Last Trade Date Time:09/18/2026 03:45:44 pm

Subscribe to Our Newsletter


STRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.5501$98.1$98.5501$98.9$98.11,294,75409-18-2026
$98.02$97.31$98.02$98.1572$97.311,000,54809-17-2026
$97.22$97.3101$97.22$97.95$97.15031,090,03209-16-2026
$97.44$98.2$97.44$98.32$97.111,826,49109-15-2026
$98.98$98.64$98.98$99.03$98.61,861,92909-14-2026
$98.62$98.0446$98.62$98.68$97.961,241,18409-11-2026
$97.99$97.8374$97.99$98$97.721,166,00209-10-2026
$98.01$98$98.01$98.17$97.911,223,58109-09-2026
$98.14$97.58$98.14$98.2$97.51,047,78009-08-2026
$97.75$97.64$97.75$98.05$97.551,321,31409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account