MARKET WIRE NEWS

Strategy Inc (NASDAQ : STRC ) Quote

Share:

Quote


Last:$88.195
Change Percent: 0.68%
Open:$88.95
Close:$88.195
High:$89
Low:$87.52
Volume:842,542
Last Trade Date Time:07/21/2026 03:45:59 pm

Subscribe to Our Newsletter


STRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.195$88.95$88.195$89$87.52842,54207-21-2026
$87.6$86.11$87.6$88.81$86.05844,91307-20-2026
$85.9322$84.93$85.9322$86.49$83.8102786,64807-17-2026
$85.215$87.75$85.215$87.75$85.18822,98407-16-2026
$88.19$88.34$88.19$89.37$87.92909,74407-15-2026
$88.37$88$88.37$89.5$87.321,120,93807-14-2026
$87.15$87.88$87.15$87.88$86.4860,65207-13-2026
$87.56$86.56$87.56$87.91$85.8111,196,00807-10-2026
$85.73$86.75$85.73$86.8777$85.161,009,43307-09-2026
$86.12$85.74$86.12$86.49$84.74051,262,72907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account