home / stock / strcw / strcw quote
Last: | $0.05 |
---|---|
Change Percent: | -0.3% |
Open: | $0.05015 |
Close: | $0.05 |
High: | $0.0579 |
Low: | $0.045 |
Volume: | 24,723 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05015 | $0.05 | $0.0579 | $0.045 | 24,723 | 04-05-2024 |
$0.058 | $0.045 | $0.058 | $0.058 | $0.045 | 29,451 | 04-04-2024 |
$0.0605 | $0.045 | $0.0605 | $0.0605 | $0.04 | 33,044 | 04-03-2024 |
$0.045 | $0.05 | $0.045 | $0.0505 | $0.0306 | 145,297 | 04-02-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0578 | $0.0515 | 83,379 | 04-01-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0693 | $0.051 | 13,261 | 03-29-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0693 | $0.051 | 13,261 | 03-28-2024 |
$0.051 | $0.06 | $0.051 | $0.0662 | $0.051 | 11,853 | 03-27-2024 |
$0.064 | $0.0701 | $0.064 | $0.0709 | $0.06 | 43,163 | 03-26-2024 |
$0.07 | $0.077699 | $0.07 | $0.08 | $0.07 | 7,684 | 03-25-2024 |
$0.0773 | $0.0776 | $0.0773 | $0.0875 | $0.0773 | 5,714 | 03-22-2024 |
$0.07 | $0.08 | $0.07 | $0.0897 | $0.07 | 28,054 | 03-21-2024 |
$0.0802 | $0.13 | $0.0802 | $0.13 | $0.077499 | 38,625 | 03-20-2024 |
$0.0809 | $0.046271 | $0.0809 | $0.1111 | $0.046271 | 197,147 | 03-19-2024 |
$0.041 | $0.0586 | $0.041 | $0.065 | $0.041 | 48,270 | 03-18-2024 |
$0.0402 | $0.0446 | $0.0402 | $0.045 | $0.04 | 5,598 | 03-15-2024 |
$0.0408 | $0.0524 | $0.0408 | $0.0616 | $0.0306 | 61,507 | 03-14-2024 |
$0.061 | $0.06 | $0.061 | $0.07 | $0.06 | 6,747 | 03-13-2024 |
$0.06 | $0.0625 | $0.06 | $0.067 | $0.06 | 4,686 | 03-12-2024 |
$0.065 | $0.075 | $0.065 | $0.08 | $0.065 | 9,693 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sarcos Technology and Robotics Corporation Warrant Company Name:
STRCW Stock Symbol:
NASDAQ Market:
Rebranding Emphasizes New Focus on Brain over Brawn Palladyne AI is Commercializing Advanced AI Software that Enables Robots to Observe, Learn, Reason and Act Like Humans Sarcos Technology and Robotics Corporation (“Sarcos”) (NASDAQ: STRC and STRCW) is pleased ...
Laura Peterson takes on role of Executive Vice Chairman Sarcos Technology and Robotics Corporation (“Sarcos”) (NASDAQ: STRC) (NASDAQ: STRCW) is pleased to announce that effective as of February 23, 2024, the company’s co-founder and former CEO, Ben Wolff, will r...
AI Software Platform to be Launched by mid-2024; Leverages Years of Sarcos R&D and Recent Momentum from U.S. Department of Defense Contract Wins Reduction in Force to Align Resources with AI Focus Sarcos Technology and Robotics Corporation (“Sarcos”) (NASDA...