home / stock / strdf / strdf quote
Last: | $1.6478 |
---|---|
Change Percent: | -0.0% |
Open: | $1.647842 |
Close: | $1.6478 |
High: | $1.6478 |
Low: | $1.6407 |
Volume: | 1,000 |
Last Trade Date Time: | 04/20/2020 11:04:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6478 | $1.647842 | $1.6478 | $1.6478 | $1.6407 | 1,000 | 04-20-2020 |
$1.5649 | $1.562797 | $1.5649 | $1.565 | $1.5628 | 2,900 | 04-17-2020 |
$1.3871 | $1.405478 | $1.3871 | $1.4056 | $1.3871 | 8,600 | 04-10-2020 |
$1.3871 | $1.405478 | $1.3871 | $1.4056 | $1.3871 | 8,600 | 04-09-2020 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.39 | 2,000 | 04-02-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.30 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Strad Inc Company Name:
STRDF Stock Symbol:
OTCMKTS Market:
Strad Plans Name Change to Better Reflect Business Versatility Canada NewsWire CALGARY, May 7, 2019 CALGARY , May 7, 2019 /CNW/ - Strad Energy Services Ltd. ( "Strad" or the "Company" ) (TSX:SDY) today announced its intention to change its name to Strad Inc. to better r...