home / stock / stref / stref quote
Last: | $3.37 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.37 |
High: | $3.37 |
Low: | $3.37 |
Volume: | 200 |
Last Trade Date Time: | 07/06/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 200 | 07-06-2020 |
$ | $N/A | $5.09 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $5.09 | $5.09 | $5.09 | $5.09 | 200 | 02-11-2020 |
$ | $N/A | $5.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $5.10 | $5.10 | $5.10 | $5.10 | 400 | 02-07-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $4.6231 | $N/A | $N/A | 0 | 01-17-2020 |