home / stock / strff / strff quote
Last: | $0.1965 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1965 |
Close: | $0.1965 |
High: | $0.1979 |
Low: | $0.1965 |
Volume: | 31,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1965 | $0.1965 | $0.1965 | $0.1979 | $0.1965 | 31,000 | 07-23-2024 |
$0.1965 | $0.1965 | $0.1965 | $0.198 | $0.193 | 148,000 | 07-22-2024 |
$0.18975 | $0.1975 | $0.18975 | $0.1975 | $0.18975 | 15,000 | 07-17-2024 |
$0.19635 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | 5,000 | 07-16-2024 |
$0.1894 | $0.1905 | $0.1894 | $0.1905 | $0.1894 | 18,500 | 07-12-2024 |
$0.1937 | $0.2 | $0.1937 | $0.2 | $0.188 | 44,000 | 07-11-2024 |
$0.194 | $0.197 | $0.194 | $0.197 | $0.194 | 11,000 | 07-10-2024 |
$0.1936 | $0 | $0.1936 | $0 | $0 | 3,000 | 07-09-2024 |
$0.1936 | $0.1943 | $0.1936 | $0.1943 | $0.1936 | 12,000 | 07-08-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 95,980 | 07-05-2024 |
$0.1926 | $0.1902 | $0.19255 | $0.195 | $0.1902 | 20,000 | 07-04-2024 |
$0.19255 | $0.1902 | $0.19255 | $0.195 | $0.1902 | 20,000 | 07-03-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 | 07-01-2024 |
$0.1897 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | 4,000 | 06-28-2024 |
$0.1948 | $0.19251 | $0.1948 | $0.1948 | $0.19251 | 5,000 | 06-27-2024 |
$0.19455 | $0.1895 | $0.19455 | $0.1946 | $0.1895 | 22,000 | 06-26-2024 |
$0.19485 | $0.1902 | $0.19485 | $0.19485 | $0.19 | 19,775 | 06-25-2024 |
$0.194 | $0.1941 | $0.194 | $0.1941 | $0.194 | 11,000 | 06-24-2024 |
$0.1904 | $0.1995 | $0.1904 | $0.2 | $0.1904 | 97,000 | 06-21-2024 |
$0.1909 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | 100 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / May 29, 2024 / Star Royalties Ltd. (" Star Royalties ", or the " Company ") (TSXV:STRR)(OTCQX:STRFF) is pleased to report its financial results for the quarter ended March 31, 2024. All amounts are in U.S. dollars, unless otherwise indicated. Q1 2024 Financial and ...
(TheNewswire) May 27, 2024 = TheNewswire - TORONTO, ON – Star Royalties Ltd. (“ Star Royalties ”, or the “ Company ”) (TSXV: STRR, OTCQX: STRFF) is pleased to invite investors and other interested parties to attend the Company ...
(TheNewswire) April 25, 2024, TORONTO, ON – TheNewswire – Star Royalties Ltd. (“ Star Royalties ”, or the “ Company ”) (TSXV: STRR, OTCQX: STRFF), through its joint venture, Green Star Royalties Ltd. (“ Green Star ȁ...