home / stock / strm / strm quote
Last: | $0.519 |
---|---|
Change Percent: | 4.68% |
Open: | $0.479 |
Close: | $0.519 |
High: | $0.5299 |
Low: | $0.479 |
Volume: | 16,747 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.519 | $0.479 | $0.519 | $0.5299 | $0.479 | 16,747 | 07-05-2024 |
$0.5025 | $0.51 | $0.5025 | $0.51 | $0.486 | 2,411 | 07-04-2024 |
$0.5025 | $0.51 | $0.5025 | $0.51 | $0.486 | 2,411 | 07-03-2024 |
$0.4943 | $0.485 | $0.4943 | $0.52 | $0.435 | 72,669 | 07-02-2024 |
$0.4832 | $0.4498 | $0.4832 | $0.495 | $0.4285 | 33,737 | 07-01-2024 |
$0.4608 | $0.5 | $0.4608 | $0.5 | $0.4608 | 76,201 | 06-28-2024 |
$0.48 | $0.51 | $0.48 | $0.53 | $0.48 | 6,690 | 06-27-2024 |
$0.5059 | $0.547899 | $0.5059 | $0.548 | $0.49 | 55,091 | 06-26-2024 |
$0.512 | $0.499 | $0.512 | $0.55 | $0.48 | 42,531 | 06-25-2024 |
$0.49 | $0.49 | $0.49 | $0.4995 | $0.479 | 33,083 | 06-24-2024 |
$0.4925 | $0.46 | $0.4925 | $0.5199 | $0.46 | 148,595 | 06-21-2024 |
$0.466 | $0.49 | $0.466 | $0.5 | $0.458 | 19,134 | 06-20-2024 |
$0.5 | $0.513 | $0.5 | $0.52 | $0.47 | 89,972 | 06-19-2024 |
$0.5 | $0.513 | $0.5 | $0.52 | $0.47 | 89,972 | 06-18-2024 |
$0.53 | $0.5 | $0.53 | $0.5744 | $0.4808 | 34,642 | 06-17-2024 |
$0.5099 | $0.5 | $0.5099 | $0.51 | $0.485 | 35,541 | 06-14-2024 |
$0.5201 | $0.5045 | $0.5201 | $0.535679 | $0.48 | 70,108 | 06-13-2024 |
$0.514999 | $0.58 | $0.514999 | $0.58 | $0.48 | 330,179 | 06-12-2024 |
$0.64 | $0.46 | $0.64 | $0.6498 | $0.3951 | 926,005 | 06-11-2024 |
$0.4605 | $0.49 | $0.4605 | $0.49 | $0.4551 | 74,518 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Streamline Health Solutions Inc. Company Name:
STRM Stock Symbol:
NASDAQ Market:
Streamline Health Solutions Inc. Website:
ATLANTA, July 02, 2024 (GLOBE NEWSWIRE) -- Streamline Health Solutions, Inc. (NASDAQ: STRM), a leading provider of solutions that enable healthcare providers to improve financial performance, announced that it has signed a new contract for the use of eValuator with a 750-bed, Epic-EHR based...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...
Net loss of ($2.7 million) during the first quarter of fiscal 2024 compared to net loss of ($2.9 million) during the first quarter of fiscal 2023 Adjusted EBITDA improved to a loss of ($0.7 million) during the first quarter of fiscal 2024 vs. a loss of ($1.3 million) during the first quarter ...