MARKET WIRE NEWS

Sutro Biopharma Inc. (NASDAQ : STRO ) Quote

Share:

Quote


Last:$25.51
Change Percent: -0.62%
Open:$25.42
Close:$25.67
High:$25.99
Low:$24.705
Volume:22,006
Last Trade Date Time:03/11/2026 12:31:12 pm

Subscribe to Our Newsletter


STRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.51$25.42$25.67$25.99$24.70522,00603-11-2026
$25.67$24.97$24.72$25.78$24.560,70303-10-2026
$24.72$25$23.695$26.54$22.3401183,88703-09-2026
$23.695$22.21$22.58$23.95$22.2188,41503-06-2026
$22.58$20.92$20.6$22.76$20.72587,22803-05-2026
$20.6$19.92$19.855$20.92$19.741360,55703-04-2026
$19.855$19.76$19.795$20.005$18.6557,46303-03-2026
$19.795$19.82$20.575$20.78$18.8545,48403-02-2026
$20.575$20$20.14$20.93$19.6148,09602-27-2026
$20.14$20.27$19.74$20.27$19.168613,84202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account