home / stock / strpf / strpf quote
Last: | $0.30 |
---|---|
Change Percent: | -3.45% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 226 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 226 | 07-19-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 96 | 07-18-2024 |
$0.29 | $0.26 | $0.29 | $0.2902 | $0.26 | 13,926 | 07-17-2024 |
$0.3019 | $0.30286 | $0.3019 | $0.30286 | $0.3019 | 13,324 | 07-16-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,045 | 07-15-2024 |
$0.3081 | $0 | $0.3081 | $0 | $0 | 33 | 07-12-2024 |
$0.3081 | $0.3124 | $0.3081 | $0.3124 | $0.3081 | 6,633 | 07-11-2024 |
$0.3084 | $0 | $0.3084 | $0 | $0 | 65 | 07-10-2024 |
$0.3084 | $0.3 | $0.3084 | $0.3084 | $0.3 | 10,950 | 07-09-2024 |
$0.276 | $0.3038 | $0.276 | $0.31 | $0.276 | 106,652 | 07-08-2024 |
$0.309 | $0.31 | $0.309 | $0.31 | $0.27825 | 4,836 | 07-05-2024 |
$0.2914 | $0.31 | $0.2914 | $0.31 | $0.2606 | 2,236 | 07-04-2024 |
$0.2914 | $0.31 | $0.2914 | $0.31 | $0.2606 | 2,236 | 07-03-2024 |
$0.28 | $0.28 | $0.28 | $0.31 | $0.28 | 29,683 | 07-02-2024 |
$0.3053 | $0 | $0.3053 | $0 | $0 | 33 | 07-01-2024 |
$0.3053 | $0.2975 | $0.3053 | $0.3053 | $0.29 | 8,444 | 06-28-2024 |
$0.2935 | $0.298 | $0.2935 | $0.298 | $0.2935 | 4,500 | 06-27-2024 |
$0.266 | $0.2605 | $0.266 | $0.2991 | $0.2605 | 8,839 | 06-26-2024 |
$0.27473 | $0.263 | $0.27473 | $0.27473 | $0.263 | 2,533 | 06-25-2024 |
$0.268 | $0 | $0.268 | $0 | $0 | 53 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starr Peak Exploration Ltd Company Name:
STRPF Stock Symbol:
OTCMKTS Market:
Starr Peak Exploration Ltd Website:
STARR PEAK IDENTIFIES NEW STRONG DRILL TARGETS AT NEWMÉTAL Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV:STE) (OTCQX:STRPF) is pleased to announce that the company has identif...
STARR PEAK INITIATES SOIL SAMPLING EXPLORATION PHASE AT NEWMÉTAL PROJECT AND PROVIDES EXPLORATION PROGRAM UPDATE Canada NewsWire VANCOUVER, BC , Oct. 23, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF)&...
STARR PEAK CLOSES STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF) is pleased to announce that it has closed a non-brokered private plac...