MARKET WIRE NEWS
Trending Stock Alerts

Strawberry Fields REIT Inc. (NYSE : STRW ) Quote

Share:

Quote


Last:$12.67
Change Percent: -0.94%
Open:$12.92
Close:$12.67
High:$13
Low:$12.59
Volume:51,474
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


STRW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.67$12.92$12.67$13$12.5951,47410-23-2026
$12.79$12.51$12.79$12.88$12.4357,12810-22-2026
$12.7$12.52$12.7$12.87$12.544,27110-21-2026
$12.86$12.95$12.86$13.1499$12.5565,01210-16-2026
$12.96$13.07$12.96$13.1499$12.919,45410-15-2026
$13.03$12.96$13.03$13.265$12.9647,36110-14-2026
$13.04$12.98$13.04$13.15$12.9823,04610-13-2026
$12.92$13$12.92$13.1$12.6222,41510-12-2026
$12.93$12.83$12.93$13$12.620,57310-09-2026
$12.8$13.12$12.8$13.18$12.788125,44810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account