home / stock / strxf / strxf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 312 |
Last Trade Date Time: | 10/06/2021 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 312 | 10-06-2021 |
$1 | $0.65 | $1 | $1 | $0.65 | 2,483 | 10-05-2021 |
$1 | $1 | $1 | $1 | $1 | 440 | 10-04-2021 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 139 | 09-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 450 | 08-27-2021 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 1,400 | 08-25-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 | 08-24-2021 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 10,115 | 08-23-2021 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 799 | 08-16-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 199 | 08-11-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 | 08-10-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 08-09-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 08-02-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 999 | 07-30-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 07-29-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 10,100 | 07-28-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 | 07-23-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 | 07-22-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 | 07-20-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,334 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Project Venus’ ATP 2051P area totals 154 km2 (Real Energy 50%/Strata-X Energy 50% JV) and is located within the productive Walloon CSG fairway of the Surat Basin. Successfully proving commercial gas flows at a Venus Project CSG pilot will allow the predictable conversion o...
Highlights On 5 March 2020 Strata-X announced a Heads of Agreement with BotsGas Pty Ltd (“Botsgas”) for a staged farm-out program designed to de-risk the Serowe CSG Project and, if successful, to prove sufficient reserves to secure a foundation Gas Sales Agreeme...
Highlights: The Botswana Department of Environmental Affairs has approved the Environmental Impact Assessment (“EIA”) on the Serowe Project. The approved EIA grants Strata-X the right to drill and test an additional 75 wells over the 2.38 Tcf Prospective Resource hi...