home / stock / stryf / stryf quote
Last: | $5.17 |
---|---|
Change Percent: | 0.0% |
Open: | $5.17 |
Close: | $5.17 |
High: | $5.17 |
Low: | $5.17 |
Volume: | 3,387 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 3,387 | 03-01-2024 |
$4.8235 | $4.8235 | $4.8235 | $4.8235 | $4.8235 | 45,000 | 02-15-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 34,015 | 11-03-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 2,104 | 09-18-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 1 | 08-28-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,387 | 08-23-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,200 | 05-10-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 400 | 04-13-2023 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 400 | 04-10-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,000 | 02-28-2023 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,000 | 02-27-2023 |
$4.2717 | $4.2717 | $4.2717 | $4.2717 | $4.2717 | 10,000 | 02-21-2023 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,351 | 02-17-2022 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 3,000 | 01-11-2022 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,000 | 12-15-2021 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 205 | 11-08-2021 |
$26.6454 | $26.6454 | $26.6454 | $26.6454 | $26.6454 | 1,000 | 09-07-2021 |
$27.2059 | $27.2059 | $27.2059 | $27.2059 | $27.2059 | 205 | 03-15-2021 |
$29.176 | $29.176 | $29.176 | $29.176 | $29.176 | 1,000 | 02-09-2021 |
$28 | $28 | $28 | $28 | $28 | 125 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Storytel AB - Class B Company Name:
STRYF Stock Symbol:
OTCMKTS Market:
Storytel's audio drama 1984 nominated for an Audie PR Newswire STOCKHOLM , March 20, 2023 /PRNewswire/ -- Storytel's new dramatization of George Orwell's masterpiece 1984 is a finalist in the 2023 Audie Awards, the "Academy Awards" for the audio industry. Story...