home / stock / strz / strz quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 12/17/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-17-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 985 | 09-24-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 577 | 09-20-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 | 09-10-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 08-31-2021 |
$0.35 | $0.332 | $0.35 | $0.35 | $0.332 | 10,985 | 08-27-2021 |
$0.332 | $0.332 | $0.332 | $0.332 | $0.332 | 6,015 | 08-25-2021 |
$0.3325 | $0.165 | $0.3325 | $0.3325 | $0.165 | 2,496 | 08-24-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 800 | 08-23-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 650 | 08-19-2021 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 25,000 | 08-16-2021 |
$1 | $0.26 | $1 | $1 | $0.26 | 2,600 | 08-13-2021 |
$0.155 | $0.24 | $0.155 | $0.24 | $0.155 | 1,850 | 08-10-2021 |
$0.2599 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | 100 | 08-09-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 | 08-03-2021 |
$0.21 | $0.1925 | $0.21 | $0.21 | $0.1925 | 4,519 | 08-02-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 07-30-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 07-23-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 876 | 07-16-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,499 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...