home / stock / sts:cc / sts:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -6.25% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.16 |
Low: | $0.145 |
Volume: | 246,755 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.16 | $0.145 | 246,755 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 87,303 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 387,852 | 05-04-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 492,588 | 05-03-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.155 | 280,476 | 05-02-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 178,260 | 04-29-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 268,900 | 04-28-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 138,780 | 04-27-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.165 | 355,494 | 04-26-2022 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 728,909 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.165 | 277,730 | 04-22-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 133,425 | 04-21-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 504,910 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.15 | 983,703 | 04-19-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.16 | 505,892 | 04-18-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 202,660 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 202,625 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 282,714 | 04-13-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 422,176 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 879,278 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
South Star Battery Metals Corp. Company Name:
STS:CC Stock Symbol:
TSXVC Market:
South Star Battery Metals Corp. Website:
Highlights: Metallurgical work completed on representative oxide, transition and fresh rock composite samples ranging in grade from 2.36% Cg for fresh rock to 3.04% Cg for oxide samples. Bond abrasion and work index testing show low to medium abrasion and low energy requirements. O...
Santa Cruz Graphite Mine Highlights: Final payment of land purchase for Phase 1 Plant and Operations. Approval of the Definitive Mining Licenses For Phases 1, 2 & 3. All mining and environmental licenses/permits are approved and in-hand for the future phased, modular expansion of S...
Acceleware Ltd. (AXE:CA) is expected to report for Q1 2024 Zedcor Inc. (ZDC:CA) is expected to report for Q1 2024 Pure Energy Minerals Limited (PE:CA) is expected to report for Q3 2024 Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Gitennes Exploration Inc...