home / stock / stsbf / stsbf quote
Last: | $0.3985 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3985 |
Close: | $0.3985 |
High: | $0.3985 |
Low: | $0.3985 |
Volume: | 100 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3985 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | 100 | 07-24-2024 |
$0.4425 | $0 | $0.4425 | $0 | $0 | 2,500 | 07-19-2024 |
$0.4425 | $0 | $0.4425 | $0 | $0 | 1,505 | 07-18-2024 |
$0.4425 | $0.4425 | $0.4425 | $0.4425 | $0.4425 | 505 | 07-17-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,040 | 07-16-2024 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 57,120 | 07-15-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,154 | 07-12-2024 |
$0.44655 | $0.44655 | $0.44655 | $0.44655 | $0.44655 | 100 | 07-11-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 | 07-10-2024 |
$0.4276 | $0.43 | $0.4276 | $0.43 | $0.4186 | 2,980 | 07-09-2024 |
$0.4475 | $0.44 | $0.4475 | $0.485 | $0.42 | 101,100 | 07-08-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 120 | 07-05-2024 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.42 | 29,800 | 07-04-2024 |
$0.42 | $0.425 | $0.42 | $0.425 | $0.42 | 29,800 | 07-03-2024 |
$0.42 | $0.485 | $0.42 | $0.485 | $0.42 | 26,117 | 07-02-2024 |
$0.4369 | $0.4369 | $0.4369 | $0.4369 | $0.4369 | 20,500 | 06-28-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 | 06-27-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 06-25-2024 |
$0.46 | $0.43186 | $0.46 | $0.46 | $0.43186 | 2,200 | 06-24-2024 |
$0.45 | $0.4101 | $0.45 | $0.455 | $0.4101 | 93,400 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
South Star Mining Corp Company Name:
STSBF Stock Symbol:
OTCMKTS Market:
South Star Mining Corp Website:
Highlights: Metallurgical work completed on representative oxide, transition and fresh rock composite samples ranging in grade from 2.36% Cg for fresh rock to 3.04% Cg for oxide samples. Bond abrasion and work index testing show low to medium abrasion and low energy requirements. O...
Santa Cruz Graphite Mine Highlights: Final payment of land purchase for Phase 1 Plant and Operations. Approval of the Definitive Mining Licenses For Phases 1, 2 & 3. All mining and environmental licenses/permits are approved and in-hand for the future phased, modular expansion of S...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / South Star Battery Metals Corp. (" South Star " or the " Company ") (TSXV: STS ) (OTCQB: STSBF ) , is pleased to announce that Richard Vigil has been appointed as Vice President of Operations of the Company. Mr. Vigil is a mining engineer with ...