home / stock / stsc / stsc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 393 |
Last Trade Date Time: | 05/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 393 | 05-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,001 | 03-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 03-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 03-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 03-03-2023 |
$1.48 | $1 | $1.48 | $1.48 | $1 | 920 | 08-24-2021 |
$1 | $1 | $1 | $1 | $1 | 131 | 08-23-2021 |
$0.99 | $1 | $0.99 | $1 | $0.99 | 714 | 08-18-2021 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 1,057 | 08-10-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 341 | 08-06-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,359 | 08-05-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,300 | 08-04-2021 |
$1.7 | $1.25 | $1.7 | $1.7 | $1.25 | 383 | 08-02-2021 |
$1.752 | $1.752 | $1.752 | $1.752 | $1.752 | 204 | 07-28-2021 |
$2 | $0.7501 | $2 | $2 | $0.7501 | 308 | 07-26-2021 |
$2 | $2 | $2 | $2 | $2 | 258 | 07-22-2021 |
$1.15 | $1 | $1.15 | $1.15 | $1 | 1,338 | 07-19-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 195 | 07-16-2021 |
$2.32 | $0.99 | $2.32 | $2.32 | $0.99 | 600 | 07-14-2021 |