home / stock / stsn / stsn quote
Last: | $0.042265 |
---|---|
Change Percent: | 46.2% |
Open: | $0.0269 |
Close: | $0.042265 |
High: | $0.042265 |
Low: | $0.0269 |
Volume: | 4,525 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.042265 | $0.0269 | $0.042265 | $0.042265 | $0.0269 | 4,525 | 07-19-2024 |
$0.05 | $0.040145 | $0.05 | $0.05 | $0.03 | 41,000 | 07-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 46,822 | 07-17-2024 |
$0.025 | $0.0248 | $0.025 | $0.025 | $0.0133 | 61,878 | 07-16-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 40,322 | 07-15-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,500 | 07-12-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100,000 | 07-09-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 280,000 | 07-08-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 370,000 | 07-05-2024 |
$0.0212 | $0.0248 | $0.0212 | $0.0248 | $0.02 | 102,422 | 07-02-2024 |
$0.01952 | $0.015 | $0.01952 | $0.01952 | $0.015 | 1,000 | 07-01-2024 |
$0.0249 | $0.023 | $0.0249 | $0.0249 | $0.0149 | 200,400 | 06-28-2024 |
$0.025 | $0.02351 | $0.025 | $0.025 | $0.02351 | 65,860 | 06-27-2024 |
$0.025 | $0.01755 | $0.025 | $0.025 | $0.01755 | 6,320 | 06-24-2024 |
$0.0269 | $0.015 | $0.0269 | $0.0269 | $0.015 | 209,360 | 06-21-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 7,140 | 06-14-2024 |
$0.01235 | $0.0108 | $0.01235 | $0.0159 | $0.0077 | 4,500 | 06-13-2024 |
$0.01487 | $0.01055 | $0.01487 | $0.01487 | $0.0101 | 49,672 | 06-12-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 06-07-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 3,701 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stemsation International Inc Company Name:
STSN Stock Symbol:
OTCMKTS Market:
StemSation International is providing updates on corporate planning and direction for potential new acquisitions in the green energy space PLANTATION, FL / ACCESSWIRE / September 27, 2023 / StemSation International (OTC PINK:STSN), a South-Florida based company that has licensed technology f...
PLANTATION, FL / ACCESSWIRE / August 26, 2021 / StemSation International, Inc. (OTC PINK:STSN) - a pioneer in the emerging category of dietary supplements called Stem Cell Nutrition, recently announced that the United States Patent & Trademark Office has awarded it a total of four regist...
BOCA RATON, FL / ACCESSWIRE / August 19, 2020 / StemSation International, Inc. (OTC PINK:STSN) - a pioneer in the emerging category of dietary supplements called Stem Cell Nutrition, reported revenues for the second quarter ending June 30 th , 2020 of $65,405 compared to revenues of $52,675...