home / stock / stsn / stsn quote
Last: | $0.0199 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0199 |
Close: | $0.0199 |
High: | $0.0199 |
Low: | $0.0199 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1,000 | 04-29-2024 |
$0.01745 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | 1,000 | 04-26-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 3,000 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 04-24-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 75 | 04-23-2024 |
$0.02 | $0.0201 | $0.02 | $0.0201 | $0.0165 | 36,711 | 04-19-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 75 | 04-16-2024 |
$0.0272 | $0.0273 | $0.0272 | $0.0273 | $0.0201 | 152,040 | 04-15-2024 |
$0.02 | $0.0273 | $0.02 | $0.0273 | $0.02 | 130,676 | 04-11-2024 |
$0.0272 | $0.0284 | $0.0272 | $0.0349 | $0.0272 | 88,505 | 04-10-2024 |
$0.03676 | $0.036 | $0.03676 | $0.05 | $0.03464 | 12,000 | 04-09-2024 |
$0.0685 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | 3,000 | 04-08-2024 |
$0.0272 | $0.026 | $0.0272 | $0.05528 | $0.026 | 311,600 | 04-05-2024 |
$0.0263 | $0.02462 | $0.0263 | $0.0263 | $0.02462 | 8,599 | 04-04-2024 |
$0.02412 | $0.0275 | $0.02412 | $0.03 | $0.02412 | 352,848 | 04-03-2024 |
$0.035 | $0.0515 | $0.035 | $0.0515 | $0.035 | 11,000 | 04-02-2024 |
$0.0285 | $0.064 | $0.0285 | $0.064 | $0.0285 | 19,604 | 04-01-2024 |
$0.0398 | $0.03 | $0.0398 | $0.0398 | $0.03 | 32,000 | 03-29-2024 |
$0.0398 | $0.03 | $0.0398 | $0.0398 | $0.03 | 32,000 | 03-28-2024 |
$0.0311 | $0.0295 | $0.0311 | $0.0311 | $0.0295 | 658,059 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stemsation International Inc Company Name:
STSN Stock Symbol:
OTCMKTS Market:
StemSation International is providing updates on corporate planning and direction for potential new acquisitions in the green energy space PLANTATION, FL / ACCESSWIRE / September 27, 2023 / StemSation International (OTC PINK:STSN), a South-Florida based company that has licensed technology f...
PLANTATION, FL / ACCESSWIRE / August 26, 2021 / StemSation International, Inc. (OTC PINK:STSN) - a pioneer in the emerging category of dietary supplements called Stem Cell Nutrition, recently announced that the United States Patent & Trademark Office has awarded it a total of four regist...
BOCA RATON, FL / ACCESSWIRE / August 19, 2020 / StemSation International, Inc. (OTC PINK:STSN) - a pioneer in the emerging category of dietary supplements called Stem Cell Nutrition, reported revenues for the second quarter ending June 30 th , 2020 of $65,405 compared to revenues of $52,675...