home / stock / stss / stss quote
Last: | $0.238 |
---|---|
Change Percent: | 0.98% |
Open: | $0.232 |
Close: | $0.238 |
High: | $0.2394 |
Low: | $0.2259 |
Volume: | 462,777 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.238 | $0.232 | $0.238 | $0.2394 | $0.2259 | 462,777 | 07-02-2024 |
$0.2343 | $0.2399 | $0.2343 | $0.246 | $0.2315 | 624,894 | 07-01-2024 |
$0.24 | $0.2368 | $0.24 | $0.240891 | $0.227 | 692,955 | 06-28-2024 |
$0.2395 | $0.2513 | $0.2395 | $0.255 | $0.2255 | 1,414,685 | 06-27-2024 |
$0.2527 | $0.2585 | $0.2527 | $0.2697 | $0.244 | 1,113,304 | 06-26-2024 |
$0.259 | $0.2657 | $0.259 | $0.2762 | $0.2559 | 1,059,173 | 06-25-2024 |
$0.2681 | $0.2695 | $0.2681 | $0.2866 | $0.265 | 1,067,953 | 06-24-2024 |
$0.2699 | $0.285 | $0.2699 | $0.285 | $0.2559 | 2,688,321 | 06-21-2024 |
$0.2849 | $0.3166 | $0.2849 | $0.32 | $0.2775 | 2,536,418 | 06-20-2024 |
$0.323 | $0.33 | $0.323 | $0.34 | $0.318 | 1,935,706 | 06-19-2024 |
$0.323 | $0.33 | $0.323 | $0.34 | $0.318 | 1,935,706 | 06-18-2024 |
$0.3401 | $0.3194 | $0.3401 | $0.3613 | $0.316 | 3,150,689 | 06-17-2024 |
$0.3443 | $0.3202 | $0.3443 | $0.36 | $0.3165 | 5,215,139 | 06-14-2024 |
$0.3581 | $0.4288 | $0.3581 | $0.44 | $0.3303 | 99,273,446 | 06-13-2024 |
$0.2994 | $0.3103 | $0.2994 | $0.318 | $0.295 | 1,088,217 | 06-12-2024 |
$0.31 | $0.275 | $0.31 | $0.3264 | $0.275 | 2,217,908 | 06-11-2024 |
$0.2751 | $0.278 | $0.2751 | $0.29 | $0.2692 | 1,037,285 | 06-10-2024 |
$0.2789 | $0.28 | $0.2789 | $0.289 | $0.276 | 1,494,899 | 06-07-2024 |
$0.2955 | $0.31 | $0.2955 | $0.3232 | $0.293 | 3,022,501 | 06-06-2024 |
$0.3361 | $0.34 | $0.3361 | $0.3504 | $0.3025 | 3,865,989 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharps Technology Inc. Company Name:
STSS Stock Symbol:
NASDAQ Market:
Sharps Technology Inc. Website:
Sharps Technology (NASDAQ: STSS) , a medical-device company, has filed forms with the U.S. Securities and Commission to enter into subscription agreements with certain institutional investors. The agreement calls for the company to issue and sell to the investors 2,239,000 shares of common stock,...
NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. , (NASDAQ: “STSS” and “STSSW”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, has made the first shipment of its 1mL and 3mL ...
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. , (NASDAQ: “STSS” and “STSSW”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, is pleased to invite investors to a webinar...