Last: | $71.71 |
---|---|
Change Percent: | 0.34% |
Open: | $70.67 |
Close: | $71.71 |
High: | $71.825 |
Low: | $70.2 |
Volume: | 1,505,615 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.71 | $70.67 | $71.71 | $71.825 | $70.2 | 1,505,615 | 06-17-2024 |
$70.91 | $70.9 | $70.91 | $71.56 | $70.29 | 1,395,754 | 06-14-2024 |
$71.6 | $71.69 | $71.6 | $71.82 | $70.68 | 1,945,660 | 06-13-2024 |
$72.14 | $72.38 | $72.14 | $73.21 | $71.78 | 1,824,736 | 06-12-2024 |
$71.13 | $73.81 | $71.13 | $73.995 | $70.67 | 3,551,055 | 06-11-2024 |
$74.35 | $74.19 | $74.35 | $75.11 | $73.42 | 2,723,496 | 06-10-2024 |
$74.76 | $74 | $74.76 | $75.52 | $74 | 2,213,609 | 06-07-2024 |
$74.5 | $74.49 | $74.5 | $74.87 | $74.19 | 1,497,477 | 06-06-2024 |
$74.49 | $74.82 | $74.49 | $74.99 | $74.325 | 1,489,794 | 06-05-2024 |
$74.65 | $74.75 | $74.65 | $75.39 | $74.25 | 1,425,823 | 06-04-2024 |
$75.33 | $75.55 | $75.33 | $75.95 | $74.45 | 1,984,379 | 06-03-2024 |
$75.59 | $74.4 | $75.59 | $75.665 | $74.3 | 3,871,132 | 05-31-2024 |
$74.25 | $74.07 | $74.25 | $74.4 | $73.435 | 1,738,741 | 05-30-2024 |
$73.83 | $73.05 | $73.83 | $73.85 | $72.59 | 1,760,593 | 05-29-2024 |
$73.91 | $75.25 | $73.91 | $75.565 | $73.64 | 1,444,829 | 05-28-2024 |
$75.39 | $75.09 | $75.39 | $75.48 | $74.87 | 1,310,269 | 05-27-2024 |
$75.39 | $75.09 | $75.39 | $75.48 | $74.87 | 1,310,269 | 05-24-2024 |
$74.81 | $76.46 | $74.81 | $76.6 | $74.31 | 3,001,494 | 05-23-2024 |
$76.49 | $76.54 | $76.49 | $77.08 | $76.2 | 2,740,609 | 05-22-2024 |
$77.08 | $77.15 | $77.08 | $77.52 | $77.01 | 1,580,437 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
State Street Corporation Company Name:
STT Stock Symbol:
NYSE Market:
State Street Corporation Website:
Charles River Development, a State Street Company, today announced the launch of its two-way interface with Octaura LL Trading Co., LLC. The interface allows Charles River and Octaura customers to streamline their syndicated loan trading workflows, promoting greater efficiency and transparency. ...