Last: | $84.49 |
---|---|
Change Percent: | -0.31% |
Open: | $84.59 |
Close: | $84.49 |
High: | $84.875 |
Low: | $84.06 |
Volume: | 1,515,558 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.49 | $84.59 | $84.49 | $84.875 | $84.06 | 1,515,558 | 07-19-2024 |
$84.33 | $85 | $84.33 | $86.24 | $83.88 | 2,694,225 | 07-18-2024 |
$85.34 | $84.91 | $85.34 | $85.37 | $83.645 | 4,074,604 | 07-17-2024 |
$84.82 | $79.5 | $84.82 | $84.83 | $78.15 | 6,021,904 | 07-16-2024 |
$78.94 | $78.81 | $78.94 | $79.4 | $78.4 | 3,254,338 | 07-15-2024 |
$78.56 | $76.8 | $78.56 | $79.42 | $76.61 | 2,974,416 | 07-12-2024 |
$76.48 | $75.89 | $76.48 | $76.69 | $75.63 | 1,831,223 | 07-11-2024 |
$75.49 | $74.45 | $75.49 | $75.52 | $74.15 | 1,734,513 | 07-10-2024 |
$74.42 | $73.44 | $74.42 | $74.899 | $72.92 | 2,043,550 | 07-09-2024 |
$73.37 | $72.98 | $73.37 | $73.72 | $72.65 | 2,637,053 | 07-08-2024 |
$73.72 | $74.05 | $73.72 | $74.065 | $73.07 | 1,539,859 | 07-05-2024 |
$74.14 | $74.37 | $74.14 | $74.72 | $73.785 | 929,146 | 07-04-2024 |
$74.14 | $74.37 | $74.14 | $74.72 | $73.785 | 929,146 | 07-03-2024 |
$73.86 | $73.47 | $73.86 | $73.96 | $73.195 | 1,596,167 | 07-02-2024 |
$73.56 | $73.67 | $73.56 | $74.14 | $73.15 | 2,154,934 | 07-01-2024 |
$73.31 | $72.7057 | $73.31 | $73.3397 | $72.3788 | 4,601,662 | 06-28-2024 |
$73.05 | $72.72 | $73.05 | $73.09 | $71.96 | 2,394,840 | 06-27-2024 |
$72.86 | $72.13 | $72.86 | $73.01 | $71.96 | 3,159,903 | 06-26-2024 |
$72.58 | $72.61 | $72.58 | $72.91 | $71.97 | 1,700,479 | 06-25-2024 |
$72.94 | $72.49 | $72.94 | $73.61 | $72.215 | 1,462,658 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
State Street Corporation Company Name:
STT Stock Symbol:
NYSE Market:
State Street Corporation Website:
State Street Corporation (NYSE: STT) reported its second-quarter 2024 financial results today. The news release, presentation and additional financial information can be accessed on State Street’s Investor Relations website, http://investors.statestreet.com . A conference call to discu...
State Street (NYSE: STT) today announced that it has been selected to provide fund accounting, fund administration and investor servicing for Galapagos Global Capital Management, the U.S. based hedge fund manager of Brazilian-founded Investment Company Galapagos Capital. State Street will provide...