home / stock / sttff / sttff quote
Last: | $0.4739 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4739 |
Close: | $0.4739 |
High: | $0.4739 |
Low: | $0.4739 |
Volume: | 600 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4739 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | 600 | 11-10-2023 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 1,000 | 10-18-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 600 | 05-08-2023 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $1.0532 | $N/A | $N/A | 0 | 01-21-2020 |