home / stock / sttsy / sttsy quote
Last: | $19.3769 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.3769 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.3769 | $0 | $19.3769 | $0 | $0 | 9 | 01-29-2024 |
$19.3769 | $0 | $19.3769 | $0 | $0 | 2 | 01-19-2024 |
$19.3769 | $0 | $19.3769 | $0 | $0 | 10 | 07-10-2023 |
$19.9242 | $0 | $19.9242 | $0 | $0 | 1 | 12-08-2022 |
$23.5105 | $0 | $23.5105 | $0 | $0 | 13 | 10-06-2022 |
$23.5105 | $0 | $23.5105 | $0 | $0 | 10 | 09-29-2022 |
$24.1 | $24.05 | $24.1 | $24.1 | $24.05 | 500 | 02-21-2022 |
$24.1 | $24.05 | $24.1 | $24.1 | $24.05 | 500 | 02-18-2022 |
$24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 444 | 02-14-2022 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $15.50 | $15.50 | $15.50 | $15.50 | 1,111 | 02-03-2020 |
$ | $N/A | $19.08 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $19.08 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $19.08 | $N/A | $N/A | 0 | 01-29-2020 |