home / stock / stvvy / stvvy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0107 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/24/2019 09:43:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0107 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $0.0275 | $0.0107 | $0.0275 | $0.0026 | 3,464 | 06-21-2019 |
$ | $0.0239 | $0.025 | $0.02564 | $0.0225 | 243,932 | 06-20-2019 |
$ | $0.025 | $0.02 | $0.0325 | $0.02 | 168,702 | 06-19-2019 |
$ | $0.025 | $0.03276 | $0.0329 | $0.025 | 139,850 | 06-18-2019 |
$ | $0.025 | $0.025 | $0.0325 | $0.025 | 2,450 | 06-17-2019 |
$ | $0.025 | $0.0325 | $0.034 | $0.025 | 33,856 | 06-14-2019 |
$ | $0.025 | $0.025 | $0.0262 | $0.025 | 3,615 | 06-13-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 06-12-2019 |
$ | $0.025 | $0.025 | $0.028 | $0.025 | 1,665 | 06-11-2019 |
$ | $0.0262 | $0.025 | $0.0262 | $0.025 | 799 | 06-10-2019 |
$ | $0.0262 | $0.02575 | $0.0262 | $0.02575 | 670 | 06-07-2019 |
$ | $0.025 | $0.0251 | $0.0251 | $0.025 | 1,930 | 06-06-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 2,922 | 06-05-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 2,701 | 06-04-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 30,600 | 06-03-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 05-31-2019 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 615 | 05-30-2019 |
$ | $0.025 | $0.025 | $0.02575 | $0.025 | 6,350 | 05-29-2019 |
$ | $0.025 | $0.04 | $0.047 | $0.025 | 83,174 | 05-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
China Digital TV Holding Co Ltd ADR (Sponsored) Company Name:
STVVY Stock Symbol:
OTCMKTS Market:
BEIJING , April 3, 2019 /PRNewswire/ -- China Digital TV Holding Co., Ltd. (OTC: STVVY) ("China Digital TV" or the "Company"), a leading provider of cloud platforms embedded with gaming and other applications to PRC digital television and telecommunication network operators, today...
BEIJING , Feb. 25, 2019 /PRNewswire/ – China Digital TV Holding Co., Ltd. (OTC: STVVY) ("China Digital TV" or the "Company"), a leading provider of cloud platforms embedded with gaming and other applications to PRC digital television and telecommunication network operators,...