home / stock / stwo / stwo quote
Last: | $8.21 |
---|---|
Change Percent: | 7.46% |
Open: | $7.89 |
Close: | $8.21 |
High: | $8.43 |
Low: | $7.7 |
Volume: | 230,553 |
Last Trade Date Time: | 10/08/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.21 | $7.89 | $8.21 | $8.43 | $7.7 | 230,553 | 10-08-2021 |
$7.64 | $7.49 | $7.64 | $7.7354 | $7.25 | 146,409 | 10-07-2021 |
$7.51 | $8.98 | $7.51 | $8.98 | $7.215 | 374,071 | 10-06-2021 |
$8.94 | $9.23 | $8.94 | $9.7499 | $8.82 | 98,457 | 10-05-2021 |
$8.92 | $10 | $8.92 | $10 | $8.7 | 182,335 | 10-04-2021 |
$9.94 | $10.45 | $9.94 | $10.45 | $9.755 | 201,731 | 10-01-2021 |
$9.97 | $10 | $9.97 | $10 | $9.92 | 109,301 | 09-30-2021 |
$9.985 | $9.99 | $9.985 | $10 | $9.97 | 62,174 | 09-29-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 59,967 | 09-28-2021 |
$9.99 | $9.99 | $9.99 | $9.9977 | $9.98 | 359,723 | 09-27-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 775,745 | 09-24-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.98 | 892,077 | 09-23-2021 |
$9.98 | $9.98 | $9.98 | $9.9801 | $9.97 | 104,188 | 09-22-2021 |
$9.98 | $9.9719 | $9.98 | $9.99 | $9.97 | 40,171 | 09-21-2021 |
$9.9899 | $9.982 | $9.9899 | $9.99 | $9.97 | 150,628 | 09-20-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 12,984 | 09-17-2021 |
$9.9893 | $9.99 | $9.9893 | $9.99 | $9.97 | 167,825 | 09-16-2021 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.9301 | 17,985 | 09-14-2021 |
$9.945 | $9.96 | $9.945 | $9.9651 | $9.93 | 64,291 | 09-10-2021 |
$9.96 | $9.93 | $9.96 | $9.96 | $9.93 | 27,170 | 09-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
ACON S2 Acquisition Corp. Company Name:
STWO Stock Symbol:
NASDAQ Market:
Creates First Publicly Traded U.S. Long-duration Storage Company Begins Trading Today on the NYSE Under the Ticker “GWH” WILSONVILLE, Ore. and WASHINGTON, Oct. 11, 2021 (GLOBE NEWSWIRE) -- October 11, 2021 – ESS Inc . (“ESS” or th...
First System Delivered to California and Will be Commissioned in October ESS Inc . (“ESS” or “the Company”), a U.S. manufacturer of long-duration batteries, today announced that it has entered into a framework agreement with SB Energy, a wholly ow...
WILSONVILLE, Ore., Sept. 22, 2021 (GLOBE NEWSWIRE) -- ESS Tech, Inc. (“ESS Inc.,” “ESS” or the “Company”) , a manufacturer of long-duration iron flow batteries for commercial and utility-scale energy storage applications, announced it will host ...