home / stock / stwou / stwou quote
Last: | $8.48 |
---|---|
Change Percent: | 8.16% |
Open: | $8.12 |
Close: | $8.48 |
High: | $8.58 |
Low: | $8.12 |
Volume: | 6,790 |
Last Trade Date Time: | 10/08/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.48 | $8.12 | $8.48 | $8.58 | $8.12 | 6,790 | 10-08-2021 |
$7.84 | $8.05 | $7.84 | $8.05 | $7.74 | 3,483 | 10-07-2021 |
$8 | $9.55 | $8 | $9.55 | $8 | 25,660 | 10-06-2021 |
$9.45 | $9.84 | $9.45 | $9.84 | $9.45 | 3,093 | 10-05-2021 |
$9.9184 | $10.39 | $9.9184 | $10.39 | $9.9184 | 1,172 | 10-04-2021 |
$10.5 | $10.89 | $10.5 | $10.89 | $10.35 | 734 | 10-01-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 223 | 09-29-2021 |
$10.43 | $10.31 | $10.43 | $10.44 | $10.31 | 52,303 | 09-27-2021 |
$10.35 | $10.34 | $10.35 | $10.35 | $10.34 | 1,103 | 09-21-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,500 | 09-16-2021 |
$10.35 | $10.26 | $10.35 | $10.35 | $10.26 | 360 | 09-15-2021 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | 09-09-2021 |
$10.45 | $10.21 | $10.45 | $10.45 | $10.21 | 1,000 | 09-01-2021 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 500 | 08-30-2021 |
$10.285 | $10.285 | $10.285 | $10.285 | $10.285 | 220 | 08-26-2021 |
$10.25 | $10.2113 | $10.25 | $10.45 | $10.2113 | 4,632 | 08-20-2021 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 110 | 08-19-2021 |
$10.365 | $10.365 | $10.365 | $10.365 | $10.365 | 922 | 08-17-2021 |
$10.375 | $10.375 | $10.375 | $10.375 | $10.375 | 220 | 08-13-2021 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 600 | 08-12-2021 |