home / stock / stx:cc / stx:cc quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 200 |
Last Trade Date Time: | 04/29/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 04-29-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,700 | 04-18-2022 |
$1.2 | $1.5 | $1.2 | $1.5 | $1.2 | 10,200 | 03-21-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 164 | 03-16-2022 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 | 03-15-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 262 | 03-11-2022 |
$2 | $0 | $2 | $0 | $0 | 5 | 03-08-2022 |
$2 | $0 | $2 | $0 | $0 | 5 | 02-22-2022 |
$2 | $2 | $2 | $2 | $1.76 | 1,750 | 02-18-2022 |
$2 | $1.93 | $2 | $2 | $1.93 | 2,520 | 02-17-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,000 | 02-16-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,000 | 02-14-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 800 | 02-11-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 | 02-10-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 226 | 02-07-2022 |
$1.56 | $1.9 | $1.56 | $1.94 | $1.56 | 2,030 | 02-02-2022 |
$1.92 | $1.91 | $1.92 | $1.92 | $1.91 | 720 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Starrex Intl Company Name:
STX:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 2.2% to $49.95 on volume of 20,287,333 shares Delta 9 Cannabis Inc. (DN) rose 125.0% to $0.045 on volume of 17,560,966 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 13,947,061 shares Canopy Grow...
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...