MARKET WIRE NEWS

Strive 1000 Dividend Growth ETF (NYSE : STXD ) Quote

Share:

Quote


Last:$39.63
Change Percent: 0.3%
Open:$39.63
Close:$39.5101
High:$39.63
Low:$39.63
Volume:425
Last Trade Date Time:07/15/2026 09:34:27 am

Subscribe to Our Newsletter


STXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.63$39.63$39.5101$39.63$39.6342507-15-2026
$39.5101$39.62$39.32$39.62$39.511,69307-14-2026
$39.32$39.49$39.6101$39.49$39.323,70607-13-2026
$39.6101$39.54$39.6101$39.6101$39.333,31707-10-2026
$39.5$39.62$39.5$39.62$39.56,92007-09-2026
$39.23$39.08$39.325$39.26$39.0054,38507-08-2026
$39.325$39.51$39.71$39.57$39.314,70907-07-2026
$39.71$39.82$39.82$39.82$39.564,28007-06-2026
$39.36$39.43$39.73$39.43$39.292,16307-02-2026
$39.73$39.57$39.69$39.76$39.571,11507-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account