MARKET WIRE NEWS

Strive 1000 Growth ETF (NYSE : STXG ) Quote

Share:

Quote


Last:$53.825
Change Percent: -0.67%
Open:$54.24
Close:$54.19
High:$54.24
Low:$53.79
Volume:4,054
Last Trade Date Time:06/25/2026 12:29:16 pm

Subscribe to Our Newsletter


STXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.825$54.24$54.19$54.24$53.794,05406-25-2026
$54.19$54.1$54.26$54.41$54.12,92106-24-2026
$54.26$54$54.995$54.47$542,62006-23-2026
$54.995$55.32$55.32$55.48$54.92014,41006-22-2026
$55.275$55.3$55.29$55.3$55.051,45106-18-2026
$55.29$55.31$55.45$55.38$55.2152,45106-17-2026
$55.45$55.73$55.76$55.73$55.452,79906-16-2026
$55.76$55.44$54.385$55.785$55.336,00106-15-2026
$54.385$54.22$53.48$54.385$54.013,04306-12-2026
$53.48$53.3$53.35$53.5$53.1310,22306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account