MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Strive 1000 Growth ETF (NYSE : STXG ) Quote

Share:

Quote


Last:$53.62
Change Percent: -0.52%
Open:$53.8
Close:$53.62
High:$54.1701
Low:$53.62
Volume:11,255
Last Trade Date Time:07/24/2026 03:16:07 pm

Subscribe to Our Newsletter


STXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.62$53.8$53.62$54.1701$53.6211,25507-24-2026
$53.9$54.15$54.78$54.15$53.752,00807-23-2026
$54.78$54.75$54.8899$54.885$54.751,02007-22-2026
$54.8899$54.64$54.8899$54.89$54.63991,07307-21-2026
$54.43$54.95$54.74$54.95$54.432,80507-20-2026
$54.74$54.87$54.96$54.87$54.154,94807-17-2026
$54.96$55.85$54.96$55.85$54.9621,40207-16-2026
$55.58$55.48$55.58$55.62$55.2618,99107-15-2026
$55.37$55.21$55.03$55.42$55.183,03807-14-2026
$55.03$55.4$55.645$55.4$55.034,39507-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account