MARKET WIRE NEWS

Strive 1000 Growth ETF (NYSE : STXG ) Quote

Share:

Quote


Last:$56.30
Change Percent: 0.03%
Open:$56.285
Close:$56.285
High:$56.43
Low:$56.285
Volume:2,635
Last Trade Date Time:09/04/2026 01:51:17 pm

Subscribe to Our Newsletter


STXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.3$56.285$56.285$56.43$56.2852,63509-04-2026
$55.9$55.81$56.2$55.9$55.811,51209-01-2026
$56.2$56.32$56.54$56.32$56.1110,82308-31-2026
$56.54$56.75$56.5299$56.9$56.5495508-28-2026
$56.5299$56.37$56.115$56.73$56.372,00508-27-2026
$56.115$56.04$56.03$56.115$55.92731,68208-26-2026
$56.03$56.11$56.03$56.11$55.94,22008-25-2026
$55.865$55.99$55.865$55.99$55.82,70308-24-2026
$56.1301$55.99$56.1301$56.17$55.992,79308-21-2026
$55.8899$56.17$55.8899$56.17$55.88991,77908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account