home / stock / stxmf / stxmf quote
Last: | $0.0864 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0864 |
Close: | $0.0864 |
High: | $0.0864 |
Low: | $0.0864 |
Volume: | 5,833 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0864 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | 5,833 | 03-29-2024 |
$0.0864 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | 5,833 | 03-28-2024 |
$0.0888 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 281 | 03-21-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 577 | 03-04-2024 |
$0.0869 | $0.10782 | $0.0869 | $0.1078 | $0.0869 | 1,082 | 02-19-2024 |
$0.0869 | $0.10782 | $0.0869 | $0.10782 | $0.0869 | 1,082 | 02-16-2024 |
$0.13345 | $0.13345 | $0.13345 | $0.13345 | $0.13345 | 250 | 01-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,300 | 01-02-2024 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 100 | 12-28-2023 |
$0.0722 | $0.09498 | $0.0722 | $0.09498 | $0.0722 | 7,000 | 12-18-2023 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 4,200 | 12-13-2023 |
$0.0722 | $0.09741 | $0.0722 | $0.09741 | $0.0722 | 10,000 | 12-12-2023 |
$0.0723 | $0.0736 | $0.0723 | $0.0736 | $0.0722 | 32,500 | 12-11-2023 |
$0.0735 | $0.125 | $0.0735 | $0.125 | $0.0735 | 10,000 | 12-08-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 12-06-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 | 11-29-2023 |
$0.1466 | $0.2152 | $0.1466 | $0.2152 | $0.1466 | 10,000 | 11-27-2023 |
$0.216 | $0.216 | $0.216 | $0.216 | $0.216 | 5,000 | 11-21-2023 |
$0.2158 | $0.2983 | $0.2158 | $0.2983 | $0.2158 | 7,100 | 11-17-2023 |
$0.2121 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | 7,500 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Starrex Mining Ltd Company Name:
STXMF Stock Symbol:
OTCMKTS Market:
CALGARY, AB / ACCESSWIRE / February 6, 2024 / Starrex International, Ltd. (" Starrex " or the " Company ") (CSE:STX)(OTCQB:STXMF) announces that it has accepted the resignation of its President and CEO, Matt Hill. Charles Burns, a director of the Company has agreed to act as interim CEO and puts...
CALGARY, AB / ACCESSWIRE / December 15, 2023 / Starrex International, Ltd. (" Starrex " or the " Company ") (CSE:STX)(OTCQB:STXMF) announces that, further to its press releases dated October 18, 2023, and December 11, 2023, Starrex is happy to report it has entered into a full and final settleme...
CALGARY, AB / ACCESSWIRE / December 11, 2023 / Starrex International, Ltd. (" Starrex " or the " Company ") (CSE:STX)(OTCQB:STXMF) announces that, further to its press release dated October 18, 2023, despite ongoing discussions with the lender, the Lender (as defined below) filed a statement of ...