MARKET WIRE NEWS

Strive Total Return Bond (NYSE : STXT ) Quote

Share:

Quote


Last:$19.47
Change Percent: -0.36%
Open:$19.57
Close:$19.54
High:$19.57
Low:$19.46
Volume:10,040
Last Trade Date Time:09/01/2026 11:12:55 am

Subscribe to Our Newsletter


STXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.47$19.57$19.54$19.57$19.4610,04009-01-2026
$19.54$19.47$19.5599$19.56$19.4535,97108-31-2026
$19.5599$19.74$19.6$19.74$19.559913,89108-28-2026
$19.6$19.64$19.72$19.65$19.622,31408-27-2026
$19.72$19.71$19.705$19.74$19.6722,97808-26-2026
$19.705$19.685$19.705$19.74$19.6826,72608-25-2026
$19.625$19.62$19.625$19.631$19.580118,66508-24-2026
$19.57$19.595$19.57$19.595$19.574,85708-21-2026
$19.57$19.65$19.57$19.68$19.5418,23408-20-2026
$19.585$19.63$19.545$19.63$19.566,04908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account