home / stock / stzhf / stzhf quote
Last: | $47.80 |
---|---|
Change Percent: | -0.42% |
Open: | $45.65 |
Close: | $48 |
High: | $47.81 |
Low: | $45.65 |
Volume: | 5,771 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.8 | $45.65 | $48 | $47.81 | $45.65 | 5,771 | 07-29-2024 |
$48 | $48.03 | $48 | $48.08 | $48 | 6,160 | 07-26-2024 |
$47.9773 | $48 | $47.9773 | $48.32 | $47.96 | 13,323 | 07-25-2024 |
$48 | $48.45 | $48 | $48.45 | $48 | 4,657 | 07-24-2024 |
$48.3463 | $48.14 | $48.3463 | $48.3463 | $48.14 | 5,800 | 07-23-2024 |
$48.085 | $48.15 | $48.085 | $48.155 | $47.895 | 11,523 | 07-22-2024 |
$48.11 | $0 | $48.11 | $0 | $0 | 51 | 07-19-2024 |
$48.11 | $48.06 | $48.11 | $48.34 | $48 | 16,310 | 07-18-2024 |
$47.77 | $47.98 | $47.77 | $48.0175 | $47.74 | 5,878 | 07-17-2024 |
$47.87 | $47.27 | $47.87 | $48.22 | $47.27 | 50,861 | 07-16-2024 |
$47.52 | $47.01 | $47.52 | $54.9999 | $46.01 | 47,283 | 07-15-2024 |
$27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 2,000 | 07-12-2024 |
$26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 100 | 07-11-2024 |
$26.3 | $26.4 | $26.3 | $26.4 | $26.215 | 1,209 | 07-10-2024 |
$26.26 | $26.4 | $26.26 | $26.45 | $26.26 | 1,164 | 07-09-2024 |
$26.17 | $26.2695 | $26.17 | $26.2695 | $26.17 | 998 | 07-08-2024 |
$26.38 | $0 | $26.38 | $0 | $0 | 55 | 07-05-2024 |
$26.38 | $26.6228 | $26.38 | $26.6228 | $26.38 | 1,900 | 07-02-2024 |
$27.67 | $27.66 | $27.67 | $27.67 | $27.635 | 650 | 06-28-2024 |
$27 | $27.01 | $27 | $27.01 | $27 | 2,000 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stelco Holdings Inc. Reports Second Consecutive Quarter of Record Results in Q2 2021 and Doubles Dividend Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / Stelco Holdings Inc. second quarter highlig...
Stelco Announces $100 Million Term Loan Canada NewsWire HAMILTON, ON, Nov. 4, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / HAMILTON, ON , Nov. 4, 2019 /CNW/ - Stelco Holdings Inc. ("Stelco" or the "Comp...