MARKET WIRE NEWS

Suncor Energy Inc. (NYSE : SU ) Quote

Share:

Quote


Last:$57.62
Change Percent: -0.12%
Open:$57.36
Close:$57.69
High:$57.99
Low:$56.83
Volume:1,659,180
Last Trade Date Time:03/10/2026 12:49:58 pm

Subscribe to Our Newsletter


SU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.62$57.36$57.69$57.99$56.831,659,18003-10-2026
$57.69$57.08$57.17$58.37$56.822,968,72603-09-2026
$57.17$58.63$57.04$58.63$56.892,364,07603-06-2026
$57.04$57.25$56.9621$57.96$56.812,211,87503-05-2026
$56.9621$55.87$57.875$57.225$55.29011,931,31703-04-2026
$57.875$58.145$57.47$58.47$56.8914,155,26503-03-2026
$57.47$58.145$56.38$58.42$57.223,330,81703-02-2026
$56.38$55.89$55.47$56.53$55.641,258,57902-27-2026
$55.47$55$55.61$55.83$54.821,122,73302-26-2026
$55.61$55.99$55.9$56.17$54.991,353,88402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account