Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.91 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $42.86 |
| Close: | $42.86 |
| High: | $43.32 |
| Low: | $42.22 |
| Volume: | 10,707,045 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.91 | $42.86 | $42.86 | $43.32 | $42.22 | 10,707,045 | 08-02-2022 |
| $47.7 | $47.7 | $47.7 | $48.29 | $46.94 | 10,092,984 | 05-06-2022 |
| $47.38 | $48 | $47.38 | $48.42 | $46.54 | 10,344,342 | 05-05-2022 |
| $47.59 | $48.16 | $47.59 | $48.49 | $46.84 | 17,295,958 | 05-04-2022 |
| $47.53 | $46.31 | $47.53 | $47.73 | $46.18 | 16,704,643 | 05-03-2022 |
| $46.42 | $45.65 | $46.42 | $46.705 | $45.37 | 20,500,633 | 05-02-2022 |
| $46.18 | $47.03 | $46.18 | $47.9 | $46.08 | 17,967,722 | 04-29-2022 |
| $47.22 | $42.62 | $47.22 | $47.29 | $42.62 | 39,861,851 | 04-28-2022 |
| $42.15 | $40.66 | $42.15 | $42.33 | $40.26 | 12,717,279 | 04-27-2022 |
| $40.56 | $40.25 | $40.56 | $41.24 | $39.85 | 12,131,488 | 04-26-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.