Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.91 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $106.83 |
| Close: | $106.845 |
| High: | $106.915 |
| Low: | $106.8201 |
| Volume: | 139,964 |
| Last Trade Date Time: | 03/09/2026 12:49:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.91 | $106.83 | $106.845 | $106.915 | $106.8201 | 139,964 | 03-09-2026 |
| $106.845 | $106.82 | $106.87 | $106.8605 | $106.76 | 672,390 | 03-06-2026 |
| $106.87 | $106.94 | $107.015 | $106.97 | $106.86 | 681,370 | 03-05-2026 |
| $107.015 | $106.93 | $106.9002 | $107.03 | $106.93 | 265,489 | 03-04-2026 |
| $106.9002 | $106.9 | $107.0671 | $107.01 | $106.9 | 233,447 | 03-03-2026 |
| $107.0671 | $107.12 | $107.44 | $107.1539 | $107.05 | 205,528 | 03-02-2026 |
| $107.44 | $107.51 | $107.41 | $107.51 | $107.42 | 211,692 | 02-27-2026 |
| $107.41 | $107.36 | $107.3977 | $107.435 | $107.36 | 289,689 | 02-26-2026 |
| $107.3977 | $107.37 | $107.46 | $107.4199 | $107.37 | 177,882 | 02-25-2026 |
| $107.46 | $107.44 | $107.425 | $107.465 | $107.39 | 151,389 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.