home / stock / subcy / subcy quote
Last: | $18.70 |
---|---|
Change Percent: | 0.74% |
Open: | $18.77 |
Close: | $18.70 |
High: | $18.85 |
Low: | $18.7 |
Volume: | 1,085 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.7 | $18.77 | $18.7 | $18.85 | $18.7 | 1,085 | 07-08-2024 |
$18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 298 | 07-05-2024 |
$19.0944 | $19.12 | $19.0944 | $19.12 | $19.085 | 2,003 | 07-04-2024 |
$19.0944 | $19.12 | $19.0944 | $19.12 | $19.085 | 2,003 | 07-03-2024 |
$18.8 | $18.79 | $18.8 | $18.83 | $18.74 | 155,468 | 07-02-2024 |
$18.9705 | $19.09 | $18.9705 | $19.09 | $18.77 | 104,192 | 07-01-2024 |
$18.86 | $18.82 | $18.86 | $18.86 | $18.76 | 15,517 | 06-28-2024 |
$18.565 | $18.63 | $18.565 | $18.63 | $18.51 | 5,491 | 06-27-2024 |
$18.25 | $18.35 | $18.25 | $18.35 | $18.17 | 3,029 | 06-26-2024 |
$18.41 | $18.4 | $18.41 | $18.43 | $18.4 | 2,723 | 06-25-2024 |
$18.68 | $18.52 | $18.68 | $18.68 | $18.52 | 6,498 | 06-24-2024 |
$18.4 | $18.495 | $18.4 | $18.58 | $18.4 | 3,863 | 06-21-2024 |
$18.52 | $18.6 | $18.52 | $18.6 | $18.47 | 8,603 | 06-20-2024 |
$18.07 | $17.92 | $18.07 | $18.07 | $17.92 | 11,186 | 06-19-2024 |
$18.07 | $17.92 | $18.07 | $18.07 | $17.92 | 11,186 | 06-18-2024 |
$17.8 | $17.605 | $17.8 | $17.8 | $17.55 | 1,345 | 06-17-2024 |
$17.805 | $0 | $17.805 | $0 | $0 | 96 | 06-14-2024 |
$17.805 | $18.04 | $17.805 | $18.04 | $17.71 | 718 | 06-13-2024 |
$18.0401 | $18.26 | $18.0401 | $18.26 | $18.0401 | 7,232 | 06-12-2024 |
$17.53 | $17.63 | $17.53 | $17.63 | $17.41 | 1,096 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...