home / stock / subz / subz quote
Last: | $7.4295 |
---|---|
Change Percent: | -0.34% |
Open: | $7.35 |
Close: | $7.4295 |
High: | $7.4455 |
Low: | $7.35 |
Volume: | 21,530 |
Last Trade Date Time: | 04/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4295 | $7.35 | $7.4295 | $7.4455 | $7.35 | 21,530 | 04-06-2022 |
$7.4548 | $7.4 | $7.4548 | $7.47 | $7.4 | 10,736 | 04-05-2022 |
$7.4717 | $7.42 | $7.4717 | $7.48 | $7.42 | 19,224 | 04-04-2022 |
$7.455 | $7.46 | $7.455 | $7.462 | $7.44 | 3,381 | 04-01-2022 |
$7.46 | $7.46 | $7.46 | $7.47 | $7.45 | 8,646 | 03-31-2022 |
$7.4596 | $7.42 | $7.4596 | $7.4596 | $7.42 | 7,225 | 03-30-2022 |
$7.44 | $7.49 | $7.44 | $7.49 | $7.43 | 9,178 | 03-29-2022 |
$7.4479 | $7.43 | $7.4479 | $7.4799 | $7.43 | 10,436 | 03-28-2022 |
$7.483 | $7.41 | $7.483 | $7.49 | $7.4 | 10,475 | 03-25-2022 |
$7.44 | $7.41 | $7.44 | $7.475 | $7.41 | 17,544 | 03-24-2022 |
$7.478 | $7.29 | $7.478 | $7.71 | $7.2743 | 12,658 | 03-23-2022 |
$7.3724 | $7.11 | $7.3724 | $7.45 | $7.11 | 18,994 | 03-22-2022 |
$7.032 | $7.16 | $7.032 | $7.205 | $6.95 | 31,774 | 03-21-2022 |
$7.28 | $6.9 | $7.28 | $7.34 | $6.87 | 29,229 | 03-18-2022 |
$6.87 | $6.96 | $6.87 | $6.96 | $6.7715 | 12,456 | 03-17-2022 |
$6.9806 | $6.34 | $6.9806 | $6.99 | $6.34 | 18,787 | 03-16-2022 |
$6.091 | $5.9 | $6.091 | $6.145 | $5.9 | 8,323 | 03-15-2022 |
$5.87 | $6.11 | $5.87 | $6.12 | $5.86 | 21,091 | 03-14-2022 |
$6.1997 | $6.66 | $6.1997 | $6.66 | $6.1997 | 9,939 | 03-11-2022 |
$6.565 | $6.75 | $6.565 | $6.75 | $6.53 | 11,247 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill Streaming Services & Technology ETF Company Name:
SUBZ Stock Symbol:
NYSE Market:
Roundhill Announces Two Fund Closures PR Newswire NEW YORK , March 18, 2022 /PRNewswire/ -- Roundhill Investments announced today that the Board of Trustees of Listed Funds Trust (the "Trust") has determined to close and liquidate the Roundhill Streaming ...