home / stock / suezf / suezf quote
Last: | $13.86 |
---|---|
Change Percent: | -1.66% |
Open: | $14.09 |
Close: | $13.86 |
High: | $14.09 |
Low: | $13.86 |
Volume: | 201 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.86 | $14.09 | $13.86 | $14.09 | $13.86 | 201 | 04-15-2024 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 12 | 04-12-2024 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 50 | 11-15-2023 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 69 | 10-06-2023 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 60 | 10-02-2023 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 20 | 09-05-2023 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 10 | 08-21-2023 |
$16.7259 | $0 | $16.7259 | $0 | $0 | 69 | 08-18-2023 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 500 | 05-25-2023 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 510 | 05-17-2023 |
$19.8 | $0 | $19.8 | $0 | $0 | 50 | 04-27-2023 |
$19.8 | $19.7001 | $19.8 | $19.8 | $19.7001 | 2,600 | 04-18-2023 |
$17.64 | $0 | $17.64 | $0 | $0 | 50 | 01-13-2023 |
$17.64 | $0 | $17.64 | $0 | $0 | 42 | 01-10-2023 |
$17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 114 | 01-02-2023 |
$17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 114 | 12-30-2022 |
$12.314 | $0 | $12.314 | $0 | $0 | 34 | 12-28-2022 |
$12.314 | $12.314 | $12.314 | $12.314 | $12.314 | 100 | 10-27-2022 |
$12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 100 | 10-19-2022 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 | 09-17-2021 |