home / stock / suezy / suezy quote
Last: | $6.4232 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.4232 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4232 | $0 | $6.4232 | $0 | $0 | 3 | 07-26-2024 |
$6.4232 | $6.4232 | $6.4232 | $6.4232 | $6.4232 | 100 | 07-25-2024 |
$6.47 | $6.475 | $6.47 | $6.475 | $6.47 | 1,051 | 07-24-2024 |
$6.44 | $6.64 | $6.44 | $6.64 | $6.37 | 2,200 | 07-23-2024 |
$6.485 | $6.49 | $6.485 | $6.49 | $6.485 | 1,401 | 07-22-2024 |
$6.4884 | $6.4884 | $6.4884 | $6.4884 | $6.4884 | 114 | 07-19-2024 |
$7.6 | $7.55 | $7.6 | $7.6 | $7.55 | 1,065 | 07-18-2024 |
$7.055 | $0 | $7.055 | $0 | $0 | 19 | 07-17-2024 |
$7.055 | $7.29 | $7.055 | $7.29 | $7.055 | 1,020 | 07-16-2024 |
$7.24 | $7.23 | $7.24 | $7.24 | $7.23 | 1,152 | 07-15-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 300 | 07-12-2024 |
$7.2 | $7.16 | $7.2 | $7.2 | $7.16 | 301 | 07-11-2024 |
$7.25 | $7.41 | $7.25 | $7.41 | $7.25 | 400 | 07-10-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 111 | 07-09-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 | 07-05-2024 |
$7.07 | $0 | $7.07 | $0 | $0 | 1 | 07-03-2024 |
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 | 07-02-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 21 | 06-28-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 30 | 06-27-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,100 | 06-26-2024 |