home / stock / suhjy / suhjy quote
Last: | $8.95 |
---|---|
Change Percent: | 0.99% |
Open: | $8.96 |
Close: | $8.95 |
High: | $8.96 |
Low: | $8.91 |
Volume: | 37,664 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.96 | $8.95 | $8.96 | $8.91 | 37,664 | 07-19-2024 |
$9.05 | $9.13 | $9.05 | $9.1799 | $9.05 | 123,624 | 07-18-2024 |
$9.14 | $9.2 | $9.14 | $9.21 | $9.13 | 66,053 | 07-17-2024 |
$8.99 | $8.95 | $8.99 | $9.04 | $8.93 | 108,832 | 07-16-2024 |
$9.1 | $9.06 | $9.1 | $9.17 | $9.06 | 70,811 | 07-15-2024 |
$9.2 | $9.3 | $9.2 | $9.3 | $9.18 | 175,572 | 07-12-2024 |
$8.77 | $8.71 | $8.77 | $8.78 | $8.7 | 403,281 | 07-11-2024 |
$8.46 | $8.74 | $8.46 | $8.74 | $8.4 | 203,918 | 07-10-2024 |
$8.55 | $8.35 | $8.55 | $8.57 | $8.35 | 233,273 | 07-09-2024 |
$8.35 | $8.39 | $8.35 | $8.39 | $8.35 | 267,522 | 07-08-2024 |
$8.45 | $8.8 | $8.45 | $8.8 | $8.4 | 155,094 | 07-05-2024 |
$8.62 | $8.62 | $8.62 | $8.65 | $8.6065 | 51,519 | 07-04-2024 |
$8.62 | $8.62 | $8.62 | $8.65 | $8.6065 | 51,519 | 07-03-2024 |
$8.59 | $8.62 | $8.59 | $8.64 | $8.57 | 402,797 | 07-02-2024 |
$8.634 | $8.655 | $8.634 | $8.7 | $8.6004 | 261,863 | 07-01-2024 |
$8.66 | $8.99 | $8.66 | $8.99 | $8.6 | 299,543 | 06-28-2024 |
$8.57 | $8.97 | $8.57 | $8.97 | $8.57 | 214,374 | 06-27-2024 |
$8.8 | $9.2 | $8.8 | $9.2 | $8.77 | 222,409 | 06-26-2024 |
$8.83 | $9.14 | $8.83 | $9.14 | $8.78 | 382,397 | 06-25-2024 |
$8.91 | $8.87 | $8.91 | $8.97 | $8.87 | 446,472 | 06-24-2024 |